Indicators

Token Communities Ltd (OP:TKCM)

0.3000 -0.6900 (-69.70%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025				0.9900	0	+0.00(+0.00%)
May 08, 2025	0.6800	0.9900	0.6000	0.9900	1,449	+0.44(+80.36%)
May 07, 2025	0.6500	0.6500	0.5489	0.5489	607	+0.00(+0.53%)
Apr 30, 2025				0.5460	0	+0.25(+82.00%)
Apr 25, 2025				0.3000	0	+0.00(+0.00%)
Apr 24, 2025	0.3700	0.3700	0.3000	0.3000	10,000	-0.06(-17.58%)
Apr 23, 2025	0.3640	0.3640	0.3600	0.3640	2,600	+0.00(+1.11%)
Apr 22, 2025	0.3600	0.3600	0.3600	0.3600	2,500	+0.01(+2.86%)
Apr 21, 2025	0.3500	0.3500	0.3500	0.3500	2,500	+0.05(+16.67%)
Apr 17, 2025	0.6000	0.6000	0.3000	0.3000	3,200	-0.30(-50.00%)
Apr 16, 2025	0.6000	0.6000	0.6000	0.6000	600	+0.15(+33.33%)
Apr 14, 2025				0.4500	0	-0.15(-25.00%)
Apr 11, 2025	0.6000	0.6000	0.4909	0.6000	5,232	+0.40(+201.36%)
Apr 10, 2025	0.1991	0.1991	0.1991	0.1991	100	+0.14(+262.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.