Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evofem Biosciences, Inc. - Common Stock (OP:EVFM)

0.0094 +0.0006 (+6.82%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.0088 0.0097 0.0082 0.0094 404,608 +0.00(+6.82%)
Mar 31, 2025 0.0098 0.0100 0.0088 0.0088 172,262 -0.00(-10.20%)
Mar 28, 2025 0.0098 0.0100 0.0098 0.0098 391,666 +0.00(+0.00%)
Mar 27, 2025 0.0103 0.0103 0.0096 0.0098 611,450 +0.00(+4.26%)
Mar 26, 2025 0.0094 0.0106 0.0086 0.0094 555,105 +0.00(+9.30%)
Mar 25, 2025 0.0091 0.0093 0.0081 0.0086 393,441 -0.00(-4.44%)
Mar 24, 2025 0.0087 0.0100 0.0086 0.0090 562,693 -0.00(-10.00%)
Mar 21, 2025 0.0100 0.0100 0.0086 0.0100 974,941 +0.00(+7.53%)
Mar 20, 2025 0.0083 0.0097 0.0078 0.0093 3,724,144 +0.00(+27.40%)
Mar 19, 2025 0.0079 0.0086 0.0073 0.0073 63,066 -0.00(-6.41%)
Mar 18, 2025 0.0081 0.0081 0.0076 0.0078 10,429 -0.00(-2.50%)
Mar 17, 2025 0.0080 0.0080 0.0067 0.0080 165,603 +0.00(+0.00%)
Mar 14, 2025 0.0075 0.0080 0.0067 0.0080 1,855,254 +0.00(+6.67%)
Mar 13, 2025 0.0074 0.0085 0.0070 0.0075 513,859 -0.00(-3.85%)
Mar 12, 2025 0.0081 0.0082 0.0074 0.0078 226,262 -0.00(-6.02%)
Mar 11, 2025 0.0079 0.0085 0.0079 0.0083 446,529 +0.00(+10.67%)
Mar 10, 2025 0.0090 0.0090 0.0075 0.0075 246,830 -0.00(-15.73%)
Mar 07, 2025 0.0080 0.0089 0.0080 0.0089 110,067 +0.00(+11.25%)
Mar 06, 2025 0.0081 0.0084 0.0078 0.0080 527,232 -0.00(-2.44%)
Mar 05, 2025 0.0083 0.0086 0.0082 0.0082 112,498 -0.00(-3.53%)
Mar 04, 2025 0.0081 0.0085 0.0079 0.0085 103,460 +0.00(+2.41%)
Mar 03, 2025 0.0080 0.0088 0.0078 0.0083 227,644 -0.00(-1.19%)
Feb 28, 2025 0.0099 0.0099 0.0077 0.0084 411,977 +0.00(+5.00%)
Feb 27, 2025 0.0083 0.0097 0.0061 0.0080 3,877,815 -0.00(-10.11%)
Feb 26, 2025 0.0094 0.0094 0.0082 0.0089 340,265 +0.00(+1.14%)
Feb 25, 2025 0.0086 0.0090 0.0080 0.0088 2,082,145 +0.00(+2.33%)
Feb 24, 2025 0.0094 0.0094 0.0086 0.0086 382,108 -0.00(-6.52%)
Feb 21, 2025 0.0090 0.0093 0.0088 0.0092 1,491,154 +0.00(+2.22%)
Feb 20, 2025 0.0095 0.0095 0.0090 0.0090 204,756 -0.00(-3.23%)
Feb 19, 2025 0.0100 0.0100 0.0090 0.0093 810,360 -0.00(-7.00%)
Feb 18, 2025 0.0096 0.0100 0.0090 0.0100 727,235 +0.00(+5.26%)
Feb 14, 2025 0.0094 0.0096 0.0090 0.0095 363,192 +0.00(+3.26%)
Feb 13, 2025 0.0095 0.0096 0.0090 0.0092 990,467 +0.00(+1.10%)
Feb 12, 2025 0.0090 0.0094 0.0088 0.0091 54,934 -0.00(-1.09%)
Feb 11, 2025 0.0088 0.0093 0.0088 0.0092 2,737 -0.00(-3.16%)
Feb 10, 2025 0.0093 0.0098 0.0088 0.0095 1,034,221 +0.00(+2.15%)
Feb 07, 2025 0.0097 0.0097 0.0091 0.0093 234,003 +0.00(+0.00%)
Feb 06, 2025 0.0099 0.0099 0.0093 0.0093 131,780 -0.00(-3.12%)
Feb 05, 2025 0.0096 0.0098 0.0096 0.0096 165,403 +0.00(+0.00%)
Feb 04, 2025 0.0094 0.0097 0.0093 0.0096 254,588 +0.00(+4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.