Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminar Media Group Inc (OP: LRGR )

0.0427 -0.0043 (-9.15%)
Streaming Delayed Price Updated: 3:51 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0391 0.0540 0.0301 0.0427 221,665 -0.00(-9.15%)
Dec 19, 2024 0.0362 0.0470 0.0283 0.0470 143,750 +0.00(+6.82%)
Dec 18, 2024 0.0254 0.0440 0.0254 0.0440 43,800 +0.00(+0.00%)
Dec 17, 2024 0.0446 0.0470 0.0428 0.0440 21,113 -0.00(-6.38%)
Dec 16, 2024 0.0460 0.0470 0.0400 0.0470 310,000 +0.00(+7.06%)
Dec 13, 2024 0.0439 0.0439 0.0438 0.0439 4,708 +0.00(+0.00%)
Dec 12, 2024 0.0362 0.0440 0.0230 0.0439 125,400 +0.01(+33.03%)
Dec 11, 2024 0.0375 0.0375 0.0330 0.0330 5,500 -0.00(-10.33%)
Dec 10, 2024 0.0372 0.0490 0.0368 0.0368 206,400 +0.00(+4.55%)
Dec 09, 2024 0.0320 0.0368 0.0320 0.0352 3,173 -0.00(-4.09%)
Dec 06, 2024 0.0361 0.0400 0.0322 0.0367 53,200 -0.00(-3.93%)
Dec 05, 2024 0.0382 0.0382 0.0382 0.0382 45,010 -0.01(-15.11%)
Dec 04, 2024 0.0310 0.0460 0.0310 0.0450 126,651 -0.00(-5.26%)
Dec 03, 2024 0.0315 0.0475 0.0275 0.0475 196,359 +0.01(+31.94%)
Dec 02, 2024 0.0233 0.0370 0.0233 0.0360 224,604 +0.00(+16.13%)
Nov 29, 2024 0.0300 0.0320 0.0300 0.0310 42,000 +0.00(+0.32%)
Nov 27, 2024 0.0330 0.0330 0.0213 0.0309 35,500 +0.00(+8.42%)
Nov 26, 2024 0.0285 0.0287 0.0207 0.0285 176,850 +0.00(+18.75%)
Nov 25, 2024 0.0243 0.0316 0.0237 0.0240 69,100 +0.00(+18.81%)
Nov 22, 2024 0.0211 0.0348 0.0183 0.0202 611,829 -0.01(-27.34%)
Nov 21, 2024 0.0276 0.0279 0.0200 0.0278 125,450 +0.00(+0.72%)
Nov 20, 2024 0.0200 0.0277 0.0200 0.0276 114,790 +0.01(+38.00%)
Nov 19, 2024 0.0236 0.0269 0.0200 0.0200 47,172 -0.00(-14.89%)
Nov 18, 2024 0.0279 0.0287 0.0200 0.0235 215,884 +0.00(+11.90%)
Nov 15, 2024 0.0219 0.0299 0.0200 0.0210 451,300 -0.00(-1.87%)
Nov 14, 2024 0.0225 0.0298 0.0214 0.0214 105,495 -0.00(-4.89%)
Nov 13, 2024 0.0281 0.0290 0.0225 0.0225 258,989 -0.01(-24.75%)
Nov 12, 2024 0.0249 0.0299 0.0226 0.0299 21,750 +0.00(+3.10%)
Nov 11, 2024 0.0281 0.0298 0.0262 0.0290 3,000 +0.01(+28.89%)
Nov 08, 2024 0.0299 0.0299 0.0211 0.0225 159,103 -0.00(-14.77%)
Nov 07, 2024 0.0244 0.0299 0.0206 0.0264 159,738 +0.00(+18.39%)
Nov 06, 2024 0.0232 0.0232 0.0223 0.0223 2,098 -0.01(-25.67%)
Nov 05, 2024 0.0298 0.0300 0.0178 0.0300 220,556 +0.00(+9.09%)
Nov 04, 2024 0.0275 0.0275 0.0275 0.0275 100 +0.00(+1.10%)
Nov 01, 2024 0.0272 0.0272 0.0272 0.0272 650 -0.01(-18.56%)
Oct 31, 2024 0.0318 0.0334 0.0306 0.0334 4,000 +0.00(+9.51%)
Oct 30, 2024 0.0305 0.0318 0.0210 0.0305 7,300 +0.01(+30.90%)
Oct 29, 2024 0.0297 0.0297 0.0233 0.0233 2,350 -0.01(-22.59%)
Oct 25, 2024 0.0301 0 -0.00(-3.22%)
Oct 24, 2024 0.0311 0.0311 0.0311 0.0311 120 +0.01(+20.54%)
Oct 23, 2024 0.0258 0.0258 0.0258 0.0258 100,000 -0.02(-38.42%)
Oct 22, 2024 0.0250 0.0419 0.0250 0.0419 120,005 +0.02(+82.17%)
Oct 21, 2024 0.0254 0.0254 0.0215 0.0230 44,400 -0.00(-9.09%)
Oct 18, 2024 0.0250 0.0294 0.0250 0.0253 52,014 +0.00(+23.41%)
Oct 17, 2024 0.0308 0.0308 0.0201 0.0205 84,833 -0.01(-34.92%)
Oct 16, 2024 0.0336 0.0449 0.0256 0.0315 183,944 -0.01(-19.44%)
Oct 15, 2024 0.0335 0.0445 0.0335 0.0391 34,564 -0.00(-2.25%)
Oct 14, 2024 0.0417 0.0425 0.0400 0.0400 55,930 +0.00(+4.99%)
Oct 11, 2024 0.0292 0.0639 0.0292 0.0381 507,905 +0.01(+22.12%)
Oct 09, 2024 0.0312 2 -0.01(-18.75%)
Oct 08, 2024 0.0384 0.0384 0.0384 0.0384 1,000 +0.01(+53.60%)
Oct 07, 2024 0.0253 0.0384 0.0250 0.0250 135,256 -0.01(-25.37%)
Oct 04, 2024 0.0389 0.0389 0.0252 0.0335 112,800 +0.01(+33.47%)
Oct 03, 2024 0.0389 0.0389 0.0251 0.0251 128,950 -0.00(-3.46%)
Oct 02, 2024 0.0322 0.0389 0.0260 0.0260 182,400 -0.01(-25.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.