Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Crypto Company (OP:CRCW)

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 12:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.0007 0.0007 0.0006 0.0007 11,266,076 +0.00(+16.67%)
Apr 01, 2025 0.0007 0.0007 0.0006 0.0006 9,520,180 -0.00(-14.29%)
Mar 31, 2025 0.0007 0.0007 0.0006 0.0007 16,856,930 +0.00(+16.67%)
Mar 28, 2025 0.0008 0.0008 0.0006 0.0006 4,834,220 -0.00(-14.29%)
Mar 27, 2025 0.0009 0.0009 0.0007 0.0007 24,510,294 -0.00(-12.50%)
Mar 26, 2025 0.0006 0.0009 0.0006 0.0008 13,923,750 +0.00(+0.00%)
Mar 25, 2025 0.0006 0.0010 0.0005 0.0008 97,843,472 +0.00(+33.33%)
Mar 24, 2025 0.0005 0.0006 0.0005 0.0006 21,281,492 +0.00(+0.00%)
Mar 21, 2025 0.0006 0.0006 0.0005 0.0006 1,022,811 +0.00(+0.00%)
Mar 20, 2025 0.0007 0.0007 0.0005 0.0006 2,914,823 +0.00(+0.00%)
Mar 19, 2025 0.0007 0.0007 0.0006 0.0006 7,483,727 +0.00(+0.00%)
Mar 18, 2025 0.0006 0.0006 0.0006 0.0006 1,922,121 +0.00(+0.00%)
Mar 17, 2025 0.0007 0.0007 0.0005 0.0006 9,470,555 +0.00(+0.00%)
Mar 14, 2025 0.0006 0.0006 0.0005 0.0006 12,253,577 +0.00(+0.00%)
Mar 13, 2025 0.0006 0.0007 0.0005 0.0006 17,055,368 +0.00(+0.00%)
Mar 12, 2025 0.0006 0.0007 0.0005 0.0006 8,806,561 +0.00(+0.00%)
Mar 11, 2025 0.0007 0.0007 0.0005 0.0006 6,819,416 -0.00(-14.29%)
Mar 10, 2025 0.0006 0.0007 0.0005 0.0007 11,757,460 +0.00(+16.67%)
Mar 07, 2025 0.0007 0.0007 0.0006 0.0006 7,630,775 +0.00(+0.00%)
Mar 06, 2025 0.0007 0.0007 0.0006 0.0006 7,029,310 -0.00(-14.29%)
Mar 05, 2025 0.0007 0.0007 0.0006 0.0007 6,647,470 +0.00(+0.00%)
Mar 04, 2025 0.0007 0.0007 0.0005 0.0007 10,242,567 +0.00(+16.67%)
Mar 03, 2025 0.0006 0.0007 0.0006 0.0006 17,371,020 +0.00(+0.00%)
Feb 28, 2025 0.0007 0.0007 0.0006 0.0006 19,811,180 -0.00(-14.29%)
Feb 27, 2025 0.0007 0.0007 0.0006 0.0007 12,608,169 +0.00(+16.67%)
Feb 26, 2025 0.0007 0.0007 0.0006 0.0006 6,940,166 -0.00(-14.29%)
Feb 25, 2025 0.0007 0.0007 0.0006 0.0007 9,058,666 +0.00(+0.00%)
Feb 24, 2025 0.0006 0.0007 0.0006 0.0007 7,513,364 +0.00(+0.00%)
Feb 21, 2025 0.0007 0.0007 0.0006 0.0007 6,356,190 +0.00(+0.00%)
Feb 20, 2025 0.0007 0.0008 0.0006 0.0007 9,345,672 +0.00(+0.00%)
Feb 19, 2025 0.0007 0.0007 0.0006 0.0007 5,552,400 +0.00(+0.00%)
Feb 18, 2025 0.0006 0.0007 0.0006 0.0007 3,872,615 +0.00(+16.67%)
Feb 14, 2025 0.0007 0.0007 0.0006 0.0006 4,722,671 +0.00(+0.00%)
Feb 13, 2025 0.0006 0.0007 0.0006 0.0006 5,192,856 -0.00(-14.29%)
Feb 12, 2025 0.0007 0.0007 0.0006 0.0007 3,935,129 +0.00(+0.00%)
Feb 11, 2025 0.0006 0.0007 0.0006 0.0007 6,653,899 +0.00(+0.00%)
Feb 10, 2025 0.0007 0.0007 0.0006 0.0007 13,462,228 +0.00(+0.00%)
Feb 07, 2025 0.0007 0.0007 0.0006 0.0007 7,236,754 +0.00(+0.00%)
Feb 06, 2025 0.0006 0.0007 0.0006 0.0007 9,306,675 +0.00(+0.00%)
Feb 05, 2025 0.0007 0.0007 0.0006 0.0007 7,856,250 +0.00(+0.00%)
Feb 04, 2025 0.0006 0.0007 0.0006 0.0007 6,900,824 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.