Indicators

Aviva Plc (OP: AIVAF )

5.970 +0.130 (+2.23%)

Streaming Delayed Price Updated: 3:32 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	6.022	6.022	5.970	5.970	529	+0.13(+2.23%)
Nov 08, 2024				5.840	0	-0.00(-0.06%)
Oct 31, 2024				5.844	0	-0.27(-4.39%)
Oct 28, 2024				6.112	9,230	+0.11(+1.87%)
Oct 25, 2024	6.000	6.000	6.000	6.000	165	-0.21(-3.30%)
Oct 23, 2024				6.205	0	-0.04(-0.56%)
Oct 22, 2024	6.240	6.240	6.240	6.240	422	-0.01(-0.16%)
Oct 15, 2024				6.250	0	+0.10(+1.63%)
Oct 11, 2024				6.150	0	+0.01(+0.16%)
Oct 07, 2024				6.140	0	-0.02(-0.24%)
Oct 04, 2024	6.155	6.155	6.155	6.155	348	+0.04(+0.70%)
Oct 03, 2024	6.112	6.112	6.112	6.112	322	-0.22(-3.44%)
Oct 01, 2024				6.330	0	-0.42(-6.15%)
Sep 24, 2024				6.745	0	+0.25(+3.77%)
Sep 16, 2024				6.500	0	+0.00(+0.08%)
Sep 10, 2024				6.495	94	+0.00(+0.08%)
Sep 09, 2024	6.490	6.490	6.490	6.490	9,139	-0.25(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.