Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameritek Ventures (OP: ATVK )

0.0008 -0.0002 (-20.00%)
Streaming Delayed Price Updated: 2:08 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0011 0.0013 0.0008 0.0008 2,970,949 -0.00(-20.00%)
Mar 12, 2025 0.0008 0.0011 0.0008 0.0010 12,155 -0.00(-9.09%)
Mar 11, 2025 0.0008 0.0012 0.0008 0.0011 361,710 +0.00(+37.50%)
Mar 10, 2025 0.0008 0.0009 0.0008 0.0008 20,738 -0.00(-20.00%)
Mar 07, 2025 0.0010 0.0010 0.0008 0.0010 80,227 +0.00(+11.11%)
Mar 06, 2025 0.0008 0.0010 0.0008 0.0009 324,266 +0.00(+12.50%)
Mar 05, 2025 0.0008 0.0008 0.0008 0.0008 22,120 -0.00(-11.11%)
Mar 04, 2025 0.0009 0.0009 0.0009 0.0009 11,000 +0.00(+0.00%)
Mar 03, 2025 0.0009 0.0009 0.0009 0.0009 3,648 -0.00(-10.00%)
Feb 27, 2025 0.0010 0 +0.00(+0.00%)
Feb 26, 2025 0.0013 0.0013 0.0010 0.0010 374,700 +0.00(+0.00%)
Feb 25, 2025 0.0012 0.0012 0.0010 0.0010 36,001 -0.00(-23.08%)
Feb 24, 2025 0.0014 0.0014 0.0011 0.0013 257,243 +0.00(+0.00%)
Feb 21, 2025 0.0009 0.0013 0.0008 0.0013 1,643,955 +0.00(+62.50%)
Feb 20, 2025 0.0011 0.0011 0.0008 0.0008 214,570 -0.00(-20.00%)
Feb 19, 2025 0.0009 0.0010 0.0009 0.0010 146,528 +0.00(+11.11%)
Feb 18, 2025 0.0010 0.0013 0.0008 0.0009 1,093,790 -0.00(-10.00%)
Feb 14, 2025 0.0010 0.0012 0.0010 0.0010 1,700,313 -0.00(-9.09%)
Feb 13, 2025 0.0010 0.0014 0.0010 0.0011 3,222,909 +0.00(+10.00%)
Feb 12, 2025 0.0011 0.0014 0.0010 0.0010 1,327,250 -0.00(-9.09%)
Feb 11, 2025 0.0012 0.0012 0.0011 0.0011 4,985 +0.00(+10.00%)
Feb 10, 2025 0.0012 0.0014 0.0010 0.0010 1,977,661 -0.00(-16.67%)
Feb 07, 2025 0.0014 0.0014 0.0010 0.0012 156,000 +0.00(+0.00%)
Feb 06, 2025 0.0010 0.0014 0.0010 0.0012 165,000 +0.00(+0.00%)
Feb 05, 2025 0.0014 0.0014 0.0012 0.0012 64,428 +0.00(+0.00%)
Feb 04, 2025 0.0014 0.0014 0.0012 0.0012 231,664 -0.00(-14.29%)
Feb 03, 2025 0.0012 0.0014 0.0010 0.0014 747,393 +0.00(+16.67%)
Jan 31, 2025 0.0015 0.0015 0.0009 0.0012 467,923 +0.00(+0.00%)
Jan 30, 2025 0.0014 0.0014 0.0010 0.0012 1,422,214 -0.00(-7.69%)
Jan 29, 2025 0.0015 0.0018 0.0013 0.0013 3,685,680 +0.00(+0.00%)
Jan 28, 2025 0.0010 0.0014 0.0010 0.0013 6,777,500 +0.00(+18.18%)
Jan 27, 2025 0.0008 0.0011 0.0008 0.0011 4,539,280 +0.00(+37.50%)
Jan 24, 2025 0.0006 0.0011 0.0005 0.0008 8,320,884 +0.00(+14.29%)
Jan 23, 2025 0.0008 0.0008 0.0006 0.0007 113,208 -0.00(-12.50%)
Jan 22, 2025 0.0005 0.0008 0.0005 0.0008 879,728 +0.00(+33.33%)
Jan 21, 2025 0.0007 0.0007 0.0006 0.0006 137,000 +0.00(+0.00%)
Jan 17, 2025 0.0005 0.0007 0.0005 0.0006 220,775 +0.00(+0.00%)
Jan 16, 2025 0.0005 0.0006 0.0005 0.0006 1,594,745 +0.00(+20.00%)
Jan 15, 2025 0.0007 0.0007 0.0005 0.0005 3,275,200 -0.00(-28.57%)
Jan 14, 2025 0.0007 0.0007 0.0007 0.0007 20,000 +0.00(+0.00%)
Jan 13, 2025 0.0007 0.0008 0.0006 0.0007 3,870,500 +0.00(+0.00%)
Jan 10, 2025 0.0007 0.0007 0.0006 0.0007 2,255,600 -0.00(-12.50%)
Jan 07, 2025 0.0008 0 +0.00(+0.00%)
Jan 06, 2025 0.0009 0.0009 0.0007 0.0008 782,632 +0.00(+14.29%)
Jan 03, 2025 0.0005 0.0008 0.0005 0.0007 4,202,717 +0.00(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.