Skip to main content

Ameritek Ventures (OP: ATVK )

0.0008 -0.0002 (-20.00%)
Streaming Delayed Price Updated: 2:08 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0011 0.0013 0.0008 0.0008 2,970,949 -0.00(-20.00%)
Mar 12, 2025 0.0008 0.0011 0.0008 0.0010 12,155 -0.00(-9.09%)
Mar 11, 2025 0.0008 0.0012 0.0008 0.0011 361,710 +0.00(+37.50%)
Mar 10, 2025 0.0008 0.0009 0.0008 0.0008 20,738 -0.00(-20.00%)
Mar 07, 2025 0.0010 0.0010 0.0008 0.0010 80,227 +0.00(+11.11%)
Mar 06, 2025 0.0008 0.0010 0.0008 0.0009 324,266 +0.00(+12.50%)
Mar 05, 2025 0.0008 0.0008 0.0008 0.0008 22,120 -0.00(-11.11%)
Mar 04, 2025 0.0009 0.0009 0.0009 0.0009 11,000 +0.00(+0.00%)
Mar 03, 2025 0.0009 0.0009 0.0009 0.0009 3,648 -0.00(-10.00%)
Feb 27, 2025 0.0010 0 +0.00(+0.00%)
Feb 26, 2025 0.0013 0.0013 0.0010 0.0010 374,700 +0.00(+0.00%)
Feb 25, 2025 0.0012 0.0012 0.0010 0.0010 36,001 -0.00(-23.08%)
Feb 24, 2025 0.0014 0.0014 0.0011 0.0013 257,243 +0.00(+0.00%)
Feb 21, 2025 0.0009 0.0013 0.0008 0.0013 1,643,955 +0.00(+62.50%)
Feb 20, 2025 0.0011 0.0011 0.0008 0.0008 214,570 -0.00(-20.00%)
Feb 19, 2025 0.0009 0.0010 0.0009 0.0010 146,528 +0.00(+11.11%)
Feb 18, 2025 0.0010 0.0013 0.0008 0.0009 1,093,790 -0.00(-10.00%)
Feb 14, 2025 0.0010 0.0012 0.0010 0.0010 1,700,313 -0.00(-9.09%)
Feb 13, 2025 0.0010 0.0014 0.0010 0.0011 3,222,909 +0.00(+10.00%)
Feb 12, 2025 0.0011 0.0014 0.0010 0.0010 1,327,250 -0.00(-9.09%)
Feb 11, 2025 0.0012 0.0012 0.0011 0.0011 4,985 +0.00(+10.00%)
Feb 10, 2025 0.0012 0.0014 0.0010 0.0010 1,977,661 -0.00(-16.67%)
Feb 07, 2025 0.0014 0.0014 0.0010 0.0012 156,000 +0.00(+0.00%)
Feb 06, 2025 0.0010 0.0014 0.0010 0.0012 165,000 +0.00(+0.00%)
Feb 05, 2025 0.0014 0.0014 0.0012 0.0012 64,428 +0.00(+0.00%)
Feb 04, 2025 0.0014 0.0014 0.0012 0.0012 231,664 -0.00(-14.29%)
Feb 03, 2025 0.0012 0.0014 0.0010 0.0014 747,393 +0.00(+16.67%)
Jan 31, 2025 0.0015 0.0015 0.0009 0.0012 467,923 +0.00(+0.00%)
Jan 30, 2025 0.0014 0.0014 0.0010 0.0012 1,422,214 -0.00(-7.69%)
Jan 29, 2025 0.0015 0.0018 0.0013 0.0013 3,685,680 +0.00(+0.00%)
Jan 28, 2025 0.0010 0.0014 0.0010 0.0013 6,777,500 +0.00(+18.18%)
Jan 27, 2025 0.0008 0.0011 0.0008 0.0011 4,539,280 +0.00(+37.50%)
Jan 24, 2025 0.0006 0.0011 0.0005 0.0008 8,320,884 +0.00(+14.29%)
Jan 23, 2025 0.0008 0.0008 0.0006 0.0007 113,208 -0.00(-12.50%)
Jan 22, 2025 0.0005 0.0008 0.0005 0.0008 879,728 +0.00(+33.33%)
Jan 21, 2025 0.0007 0.0007 0.0006 0.0006 137,000 +0.00(+0.00%)
Jan 17, 2025 0.0005 0.0007 0.0005 0.0006 220,775 +0.00(+0.00%)
Jan 16, 2025 0.0005 0.0006 0.0005 0.0006 1,594,745 +0.00(+20.00%)
Jan 15, 2025 0.0007 0.0007 0.0005 0.0005 3,275,200 -0.00(-28.57%)
Jan 14, 2025 0.0007 0.0007 0.0007 0.0007 20,000 +0.00(+0.00%)
Jan 13, 2025 0.0007 0.0008 0.0006 0.0007 3,870,500 +0.00(+0.00%)
Jan 10, 2025 0.0007 0.0007 0.0006 0.0007 2,255,600 -0.00(-12.50%)
Jan 07, 2025 0.0008 0 +0.00(+0.00%)
Jan 06, 2025 0.0009 0.0009 0.0007 0.0008 782,632 +0.00(+14.29%)
Jan 03, 2025 0.0005 0.0008 0.0005 0.0007 4,202,717 +0.00(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.