Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethema Health Corp (OP: GRST )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 9:44 AM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0004 0.0005 0.0004 0.0005 245,000 +0.00(+0.00%)
Dec 19, 2024 0.0005 0.0005 0.0004 0.0005 4,289,500 +0.00(+0.00%)
Dec 18, 2024 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+0.00%)
Dec 17, 2024 0.0005 0.0005 0.0005 0.0005 765,000 -0.00(-16.67%)
Dec 16, 2024 0.0005 0.0006 0.0005 0.0006 260,000 +0.00(+50.00%)
Dec 13, 2024 0.0005 0.0005 0.0004 0.0004 41,000 -0.00(-20.00%)
Dec 12, 2024 0.0006 0.0006 0.0005 0.0005 2,897,993 -0.00(-16.67%)
Dec 11, 2024 0.0005 0.0006 0.0004 0.0006 6,857,992 +0.00(+20.00%)
Dec 10, 2024 0.0005 0.0005 0.0004 0.0005 12,372,527 +0.00(+0.00%)
Dec 09, 2024 0.0005 0.0005 0.0004 0.0005 8,250,265 +0.00(+0.00%)
Dec 06, 2024 0.0006 0.0006 0.0005 0.0005 7,951,584 -0.00(-16.67%)
Dec 05, 2024 0.0004 0.0006 0.0004 0.0006 2,023,200 +0.00(+0.00%)
Dec 04, 2024 0.0005 0.0006 0.0005 0.0006 343,800 +0.00(+0.00%)
Dec 03, 2024 0.0005 0.0006 0.0005 0.0006 5,400,000 +0.00(+20.00%)
Dec 02, 2024 0.0005 0.0006 0.0005 0.0005 4,151,240 +0.00(+0.00%)
Nov 29, 2024 0.0005 0.0005 0.0005 0.0005 614,000 +0.00(+0.00%)
Nov 27, 2024 0.0005 0.0005 0.0004 0.0005 10,123,500 +0.00(+0.00%)
Nov 26, 2024 0.0004 0.0005 0.0004 0.0005 1,199,760 +0.00(+0.00%)
Nov 25, 2024 0.0005 0.0005 0.0004 0.0005 8,743,078 +0.00(+0.00%)
Nov 22, 2024 0.0005 0.0005 0.0004 0.0005 12,701,150 +0.00(+0.00%)
Nov 21, 2024 0.0004 0.0005 0.0004 0.0005 16,826,010 +0.00(+0.00%)
Nov 20, 2024 0.0006 0.0006 0.0005 0.0005 83,695,880 -0.00(-28.57%)
Nov 18, 2024 0.0007 0 +0.00(+0.00%)
Nov 15, 2024 0.0007 0.0007 0.0006 0.0007 8,371,960 -0.00(-12.50%)
Nov 14, 2024 0.0007 0.0008 0.0007 0.0008 911,300 +0.00(+14.29%)
Nov 13, 2024 0.0007 0.0007 0.0007 0.0007 3,500,000 +0.00(+0.00%)
Nov 12, 2024 0.0007 0.0007 0.0007 0.0007 102,222 +0.00(+0.00%)
Nov 11, 2024 0.0007 0.0007 0.0007 0.0007 1,480,747 +0.00(+0.00%)
Nov 08, 2024 0.0006 0.0008 0.0006 0.0007 15,001,500 +0.00(+16.67%)
Nov 07, 2024 0.0007 0.0008 0.0006 0.0006 9,171,065 -0.00(-14.29%)
Nov 06, 2024 0.0007 0.0007 0.0007 0.0007 150,000 +0.00(+0.00%)
Nov 05, 2024 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Nov 04, 2024 0.0007 0.0008 0.0006 0.0007 4,730,770 +0.00(+0.00%)
Nov 01, 2024 0.0007 0.0007 0.0007 0.0007 169,500 +0.00(+0.00%)
Oct 31, 2024 0.0007 0.0007 0.0007 0.0007 366,000 +0.00(+0.00%)
Oct 30, 2024 0.0006 0.0008 0.0006 0.0007 1,186,000 +0.00(+0.00%)
Oct 29, 2024 0.0007 0.0008 0.0007 0.0007 2,352,730 -0.00(-12.50%)
Oct 28, 2024 0.0007 0.0008 0.0007 0.0008 4,725,000 +0.00(+0.00%)
Oct 25, 2024 0.0008 0.0008 0.0008 0.0008 50,000 +0.00(+14.29%)
Oct 24, 2024 0.0007 0.0007 0.0007 0.0007 2,045,000 +0.00(+0.00%)
Oct 23, 2024 0.0007 0.0008 0.0007 0.0007 1,815,100 +0.00(+0.00%)
Oct 22, 2024 0.0008 0.0008 0.0007 0.0007 32,707,528 +0.00(+0.00%)
Oct 21, 2024 0.0007 0.0007 0.0007 0.0007 1,970,000 +0.00(+0.00%)
Oct 18, 2024 0.0007 0.0007 0.0007 0.0007 299,424 +0.00(+0.00%)
Oct 17, 2024 0.0006 0.0007 0.0006 0.0007 2,144,551 -0.00(-12.50%)
Oct 16, 2024 0.0007 0.0008 0.0007 0.0008 387,150 +0.00(+14.29%)
Oct 15, 2024 0.0007 0.0007 0.0006 0.0007 4,329,998 +0.00(+0.00%)
Oct 14, 2024 0.0007 0.0008 0.0007 0.0007 4,085,090 +0.00(+0.00%)
Oct 11, 2024 0.0007 0.0007 0.0007 0.0007 820,000 +0.00(+0.00%)
Oct 10, 2024 0.0008 0.0008 0.0007 0.0007 335,000 +0.00(+0.00%)
Oct 09, 2024 0.0007 0.0008 0.0007 0.0007 837,866 +0.00(+0.00%)
Oct 08, 2024 0.0007 0.0008 0.0007 0.0007 1,060,169 +0.00(+0.00%)
Oct 07, 2024 0.0007 0.0008 0.0007 0.0007 4,740,100 -0.00(-12.50%)
Oct 04, 2024 0.0008 0.0008 0.0007 0.0008 622,600 +0.00(+0.00%)
Oct 03, 2024 0.0007 0.0008 0.0007 0.0008 1,103,000 +0.00(+0.00%)
Oct 02, 2024 0.0008 0.0008 0.0008 0.0008 319,333 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.