Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honey Badger Silver Inc (OP: HBEIF )

0.0440 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0397 0.0467 0.0397 0.0440 62,471 -0.00(-5.78%)
Aug 12, 2024 0.0467 86,000 -0.00(-6.60%)
Aug 09, 2024 0.0650 0.0650 0.0500 0.0500 101,471 -0.01(-22.12%)
Aug 05, 2024 0.0642 0 -0.02(-22.65%)
Aug 02, 2024 0.0830 0.0830 0.0811 0.0830 2,613 +0.01(+10.23%)
Jul 31, 2024 0.0753 0 -0.01(-13.84%)
Jul 30, 2024 0.0874 0.0874 0.0874 0.0874 10,000 +0.01(+10.77%)
Jul 29, 2024 0.0789 0.0789 0.0789 0.0789 350 -0.01(-11.45%)
Jul 26, 2024 0.0800 0.0891 0.0800 0.0891 1,369 -0.00(-2.52%)
Jul 23, 2024 0.0914 0 +0.00(+1.90%)
Jul 16, 2024 0.0897 0 +0.00(+3.10%)
Jul 15, 2024 0.0870 0.0870 0.0870 0.0870 22,415 +0.01(+20.83%)
Jul 12, 2024 0.0720 0.0720 0.0720 0.0720 122 -0.00(-0.83%)
Jul 11, 2024 0.0726 0.0726 0.0726 0.0726 15,000 -0.00(-4.47%)
Jul 10, 2024 0.0800 0.0850 0.0760 0.0760 64,255 -0.00(-0.78%)
Jul 09, 2024 0.0766 0.0766 0.0766 0.0766 818 -0.00(-4.25%)
Jul 08, 2024 0.0800 0.0800 0.0800 0.0800 3,000 -0.00(-5.66%)
Jul 05, 2024 0.0848 0.0848 0.0848 0.0848 1,500 +0.01(+10.13%)
Jul 03, 2024 0.0770 0.0770 0.0770 0.0770 100 +0.00(+2.67%)
Jul 02, 2024 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Jul 01, 2024 0.0815 0.0815 0.0750 0.0750 12,666 +0.00(+0.00%)
Jun 28, 2024 0.0750 0.0750 0.0750 0.0750 2,001 -0.00(-2.60%)
Jun 27, 2024 0.0797 0.0797 0.0770 0.0770 47,599 +0.00(+2.67%)
Jun 26, 2024 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-7.41%)
Jun 25, 2024 0.0810 0.0810 0.0810 0.0810 54,000 +0.01(+15.71%)
Jun 24, 2024 0.0700 0.0700 0.0700 0.0700 878 -0.01(-16.67%)
Jun 21, 2024 0.0710 0.0850 0.0600 0.0840 193,604 -0.00(-1.18%)
Jun 20, 2024 0.0710 0.0850 0.0710 0.0850 4,928 +0.01(+15.18%)
Jun 17, 2024 0.0738 0 +0.01(+9.82%)
Jun 14, 2024 0.0672 0.0673 0.0672 0.0672 20,877 -0.01(-7.82%)
Jun 13, 2024 0.0729 0.0729 0.0729 0.0729 8,771 -0.00(-0.68%)
Jun 12, 2024 0.0815 0.0815 0.0734 0.0734 10,500 -0.01(-9.38%)
Jun 11, 2024 0.0810 0.0810 0.0810 0.0810 50,817 +0.00(+0.75%)
Jun 10, 2024 0.0750 0.0804 0.0745 0.0804 87,477 +0.01(+8.36%)
Jun 07, 2024 0.0687 0.0742 0.0687 0.0742 103,750 -0.00(-4.99%)
Jun 06, 2024 0.0781 0.0781 0.0781 0.0781 5,001 +0.00(+4.69%)
Jun 05, 2024 0.0761 0.0764 0.0746 0.0746 6,001 +0.00(+1.50%)
Jun 04, 2024 0.0649 0.0735 0.0649 0.0735 135,000 -0.01(-11.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.