Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Osceola Gold Inc (OP:OSCI)

0.0340 +0.0010 (+3.03%)
Streaming Delayed Price Updated: 3:30 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 0.0301 0.0340 0.0273 0.0340 743,718 +0.00(+3.03%)
Sep 04, 2025 0.0300 0.0330 0.0272 0.0330 803,048 +0.00(+6.45%)
Sep 03, 2025 0.0320 0.0330 0.0265 0.0310 702,886 -0.00(-3.13%)
Sep 02, 2025 0.0310 0.0330 0.0270 0.0320 1,664,884 -0.00(-3.03%)
Aug 29, 2025 0.0270 0.0330 0.0270 0.0330 126,609 +0.00(+10.00%)
Aug 28, 2025 0.0270 0.0300 0.0270 0.0300 117,861 +0.00(+15.38%)
Aug 27, 2025 0.0300 0.0300 0.0260 0.0260 312,663 -0.01(-18.75%)
Aug 26, 2025 0.0320 0.0320 0.0320 0.0320 750 +0.00(+0.00%)
Aug 25, 2025 0.0310 0.0320 0.0263 0.0320 721,100 +0.00(+3.23%)
Aug 22, 2025 0.0300 0.0310 0.0300 0.0310 200,100 +0.00(+0.00%)
Aug 21, 2025 0.0300 0.0310 0.0300 0.0310 200,000 +0.00(+3.33%)
Aug 20, 2025 0.0310 0.0310 0.0262 0.0300 16,451 -0.00(-6.25%)
Aug 19, 2025 0.0260 0.0320 0.0260 0.0320 603,449 +0.00(+6.67%)
Aug 18, 2025 0.0262 0.0308 0.0262 0.0300 233,178 +0.00(+14.50%)
Aug 15, 2025 0.0310 0.0310 0.0262 0.0262 65,300 +0.00(+4.80%)
Aug 14, 2025 0.0310 0.0310 0.0250 0.0250 130,000 -0.00(-10.71%)
Aug 13, 2025 0.0280 0.0282 0.0280 0.0280 558,500 -0.01(-15.15%)
Aug 12, 2025 0.0283 0.0330 0.0280 0.0330 182,850 +0.00(+3.13%)
Aug 11, 2025 0.0300 0.0320 0.0300 0.0320 180,000 +0.00(+0.00%)
Aug 08, 2025 0.0320 0.0320 0.0320 0.0320 100,600 +0.00(+0.00%)
Aug 07, 2025 0.0280 0.0320 0.0280 0.0320 104,170 +0.00(+0.00%)
Aug 06, 2025 0.0320 0.0320 0.0280 0.0320 27,393 +0.00(+0.00%)
Aug 05, 2025 0.0314 0.0320 0.0314 0.0320 37,222 +0.00(+0.00%)
Aug 04, 2025 0.0280 0.0320 0.0280 0.0320 100,405 +0.00(+6.67%)
Aug 01, 2025 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Jul 31, 2025 0.0280 0.0310 0.0280 0.0300 29,385 +0.00(+7.14%)
Jul 30, 2025 0.0300 0.0320 0.0280 0.0280 2,337 -0.00(-6.67%)
Jul 28, 2025 0.0300 0 +0.00(+0.00%)
Jul 25, 2025 0.0300 0.0300 0.0300 0.0300 117,877 +0.00(+7.14%)
Jul 24, 2025 0.0300 0.0300 0.0280 0.0280 23,793 -0.00(-6.67%)
Jul 22, 2025 0.0300 0 +0.00(+0.00%)
Jul 21, 2025 0.0261 0.0300 0.0261 0.0300 214,793 +0.00(+0.00%)
Jul 18, 2025 0.0260 0.0300 0.0260 0.0300 306,800 +0.00(+7.14%)
Jul 17, 2025 0.0280 0.0280 0.0280 0.0280 300 -0.00(-6.67%)
Jul 16, 2025 0.0300 0.0300 0.0300 0.0300 26,000 -0.00(-6.25%)
Jul 15, 2025 0.0320 0.0320 0.0320 0.0320 250,000 +0.00(+0.00%)
Jul 14, 2025 0.0400 0.0400 0.0285 0.0320 99,400 +0.00(+0.00%)
Jul 11, 2025 0.0320 0.0320 0.0246 0.0320 31,000 +0.01(+30.61%)
Jul 10, 2025 0.0316 0.0330 0.0245 0.0245 13,417 -0.01(-25.53%)
Jul 09, 2025 0.0300 0.0329 0.0300 0.0329 10,100 -0.00(-0.30%)
Jul 08, 2025 0.0329 0.0330 0.0290 0.0330 28,574 +0.00(+0.30%)
Jul 07, 2025 0.0246 0.0400 0.0240 0.0329 56,400 +0.00(+0.00%)
Jul 03, 2025 0.0310 0.0329 0.0310 0.0329 30,000 -0.00(-0.30%)
Jul 02, 2025 0.0260 0.0330 0.0250 0.0330 129,205 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.