Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remsleep Holdings Inc (OP:RMSL)

0.0102 +0.0002 (+2.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.0112 0.0112 0.0100 0.0100 496,897 +0.00(+0.00%)
Mar 31, 2025 0.0103 0.0103 0.0099 0.0100 754,944 +0.00(+8.70%)
Mar 28, 2025 0.0103 0.0106 0.0091 0.0092 3,201,694 -0.00(-8.91%)
Mar 27, 2025 0.0102 0.0104 0.0100 0.0101 860,664 -0.00(-1.94%)
Mar 26, 2025 0.0104 0.0104 0.0102 0.0103 374,040 +0.00(+0.00%)
Mar 25, 2025 0.0110 0.0115 0.0102 0.0103 2,054,905 -0.00(-1.90%)
Mar 24, 2025 0.0113 0.0123 0.0103 0.0105 1,242,965 -0.00(-5.41%)
Mar 21, 2025 0.0108 0.0113 0.0103 0.0111 484,402 +0.00(+0.91%)
Mar 20, 2025 0.0111 0.0115 0.0101 0.0110 862,298 -0.00(-0.90%)
Mar 19, 2025 0.0110 0.0119 0.0105 0.0111 1,262,912 -0.00(-3.48%)
Mar 18, 2025 0.0119 0.0119 0.0105 0.0115 212,203 +0.00(+0.88%)
Mar 17, 2025 0.0105 0.0119 0.0105 0.0114 3,596,430 +0.00(+1.79%)
Mar 14, 2025 0.0133 0.0133 0.0100 0.0112 3,401,311 -0.00(-6.67%)
Mar 13, 2025 0.0111 0.0125 0.0110 0.0120 570,242 +0.00(+6.19%)
Mar 12, 2025 0.0120 0.0123 0.0105 0.0113 1,150,800 -0.00(-0.88%)
Mar 11, 2025 0.0095 0.0149 0.0095 0.0114 6,784,301 +0.00(+11.76%)
Mar 10, 2025 0.0104 0.0109 0.0093 0.0102 1,392,237 -0.00(-3.77%)
Mar 07, 2025 0.0100 0.0120 0.0099 0.0106 545,357 -0.00(-1.85%)
Mar 06, 2025 0.0092 0.0109 0.0092 0.0108 1,501,018 +0.00(+9.09%)
Mar 05, 2025 0.0106 0.0108 0.0099 0.0099 488,326 -0.00(-8.33%)
Mar 04, 2025 0.0108 0.0113 0.0105 0.0108 311,506 +0.00(+0.00%)
Mar 03, 2025 0.0112 0.0112 0.0107 0.0108 1,432,115 -0.00(-3.57%)
Feb 28, 2025 0.0120 0.0125 0.0112 0.0112 596,746 -0.00(-5.08%)
Feb 27, 2025 0.0124 0.0124 0.0118 0.0118 2,204,298 -0.00(-4.84%)
Feb 26, 2025 0.0118 0.0125 0.0110 0.0124 1,829,853 +0.00(+3.33%)
Feb 25, 2025 0.0110 0.0130 0.0110 0.0120 1,735,021 +0.00(+9.09%)
Feb 24, 2025 0.0135 0.0141 0.0106 0.0110 2,655,377 -0.00(-15.38%)
Feb 21, 2025 0.0129 0.0130 0.0103 0.0130 2,269,550 +0.00(+2.36%)
Feb 20, 2025 0.0129 0.0129 0.0124 0.0127 331,829 +0.00(+0.00%)
Feb 19, 2025 0.0138 0.0138 0.0120 0.0127 3,108,109 -0.00(-5.93%)
Feb 18, 2025 0.0133 0.0139 0.0123 0.0135 849,919 -0.00(-2.17%)
Feb 14, 2025 0.0137 0.0138 0.0136 0.0138 120,948 +0.00(+1.47%)
Feb 13, 2025 0.0124 0.0137 0.0102 0.0136 3,345,178 -0.00(-2.16%)
Feb 12, 2025 0.0138 0.0139 0.0136 0.0139 281,052 +0.00(+4.51%)
Feb 11, 2025 0.0149 0.0149 0.0132 0.0133 790,361 -0.00(-6.34%)
Feb 10, 2025 0.0143 0.0150 0.0138 0.0142 1,543,575 +0.00(+1.43%)
Feb 07, 2025 0.0146 0.0150 0.0135 0.0140 1,733,191 -0.00(-4.11%)
Feb 06, 2025 0.0145 0.0147 0.0130 0.0146 1,284,795 +0.00(+1.39%)
Feb 05, 2025 0.0140 0.0145 0.0130 0.0144 1,589,524 +0.00(+2.86%)
Feb 04, 2025 0.0142 0.0144 0.0133 0.0140 1,568,548 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.