Skip to main content

1933 Industries Inc (OP: TGIFF )

0.0034 -0.0011 (-24.44%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0034 0.0034 0.0034 0.0034 300 -0.00(-24.44%)
Mar 12, 2025 0.0040 0.0058 0.0038 0.0045 174,350 +0.00(+12.50%)
Mar 11, 2025 0.0065 0.0065 0.0040 0.0040 149,469 -0.00(-38.46%)
Mar 10, 2025 0.0027 0.0065 0.0027 0.0065 74,308 -0.00(-9.72%)
Mar 07, 2025 0.0056 0.0072 0.0056 0.0072 806,063 +0.00(+80.00%)
Mar 06, 2025 0.0027 0.0040 0.0027 0.0040 11,089 +0.00(+0.00%)
Mar 05, 2025 0.0049 0.0049 0.0040 0.0040 3,277 -0.00(-4.76%)
Mar 04, 2025 0.0042 0.0042 0.0027 0.0042 61,945 +0.00(+55.56%)
Mar 03, 2025 0.0042 0.0042 0.0027 0.0027 7,100 -0.00(-41.30%)
Feb 28, 2025 0.0049 0.0057 0.0046 0.0046 13,230 +0.00(+9.52%)
Feb 27, 2025 0.0056 0.0056 0.0027 0.0042 36,277 -0.00(-16.00%)
Feb 26, 2025 0.0058 0.0058 0.0050 0.0050 12,473 +0.00(+25.00%)
Feb 25, 2025 0.0060 0.0060 0.0027 0.0040 77,933 -0.00(-9.09%)
Feb 24, 2025 0.0027 0.0064 0.0027 0.0044 219,560 +0.00(+62.96%)
Feb 21, 2025 0.0027 0.0027 0.0027 0.0027 751 +0.00(+0.00%)
Feb 20, 2025 0.0027 0.0027 0.0027 0.0027 6,000 -0.00(-41.30%)
Feb 19, 2025 0.0027 0.0064 0.0027 0.0046 76,807 -0.00(-28.13%)
Feb 18, 2025 0.0064 0.0064 0.0013 0.0064 34,350 -0.00(-8.57%)
Feb 14, 2025 0.0028 0.0070 0.0028 0.0070 8,000 +0.00(+150.00%)
Feb 13, 2025 0.0028 0.0028 0.0028 0.0028 10,000 +0.00(+0.00%)
Feb 12, 2025 0.0028 0.0044 0.0028 0.0028 17,475 +0.00(+3.70%)
Feb 11, 2025 0.0027 0.0027 0.0027 0.0027 2,811 -0.00(-46.00%)
Feb 10, 2025 0.0027 0.0050 0.0027 0.0050 24,220 +0.00(+2.04%)
Feb 07, 2025 0.0046 0.0049 0.0046 0.0049 1,890 +0.00(+6.52%)
Feb 06, 2025 0.0046 0.0046 0.0046 0.0046 5,583 -0.00(-20.69%)
Feb 05, 2025 0.0046 0.0058 0.0046 0.0058 4,400 +0.00(+0.00%)
Feb 04, 2025 0.0030 0.0070 0.0030 0.0058 91,247 +0.00(+52.63%)
Feb 03, 2025 0.0070 0.0070 0.0038 0.0038 140,616 -0.00(-36.67%)
Jan 31, 2025 0.0050 0.0060 0.0050 0.0060 401,000 +0.00(+33.33%)
Jan 30, 2025 0.0035 0.0045 0.0035 0.0045 217,500 +0.00(+50.00%)
Jan 29, 2025 0.0030 0.0035 0.0030 0.0030 7,078 -0.00(-21.05%)
Jan 28, 2025 0.0040 0.0045 0.0038 0.0038 26,732 -0.00(-2.56%)
Jan 27, 2025 0.0044 0.0045 0.0039 0.0039 34,000 +0.00(+0.00%)
Jan 24, 2025 0.0039 0.0039 0.0039 0.0039 1,235 -0.00(-7.14%)
Jan 23, 2025 0.0039 0.0042 0.0039 0.0042 36,664 +0.00(+0.00%)
Jan 22, 2025 0.0042 0.0042 0.0040 0.0042 36,255 -0.00(-14.29%)
Jan 21, 2025 0.0044 0.0049 0.0039 0.0049 13,299 +0.00(+0.00%)
Jan 17, 2025 0.0050 0.0053 0.0027 0.0049 938,302 +0.00(+22.50%)
Jan 16, 2025 0.0050 0.0050 0.0040 0.0040 11,390 -0.00(-11.11%)
Jan 15, 2025 0.0045 0.0045 0.0040 0.0045 1,069,590 +0.00(+7.14%)
Jan 14, 2025 0.0045 0.0045 0.0042 0.0042 14,530 +0.00(+5.00%)
Jan 13, 2025 0.0045 0.0045 0.0040 0.0040 12,197 -0.00(-16.67%)
Jan 10, 2025 0.0040 0.0048 0.0040 0.0048 43,250 +0.00(+20.00%)
Jan 07, 2025 0.0040 0 -0.00(-11.11%)
Jan 06, 2025 0.0040 0.0048 0.0040 0.0045 49,095 -0.00(-10.00%)
Jan 03, 2025 0.0055 0.0055 0.0040 0.0050 303,273 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.