Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (OP: TGIFF )

0.0034 -0.0011 (-24.44%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0034 0.0034 0.0034 0.0034 300 -0.00(-24.44%)
Mar 12, 2025 0.0040 0.0058 0.0038 0.0045 174,350 +0.00(+12.50%)
Mar 11, 2025 0.0065 0.0065 0.0040 0.0040 149,469 -0.00(-38.46%)
Mar 10, 2025 0.0027 0.0065 0.0027 0.0065 74,308 -0.00(-9.72%)
Mar 07, 2025 0.0056 0.0072 0.0056 0.0072 806,063 +0.00(+80.00%)
Mar 06, 2025 0.0027 0.0040 0.0027 0.0040 11,089 +0.00(+0.00%)
Mar 05, 2025 0.0049 0.0049 0.0040 0.0040 3,277 -0.00(-4.76%)
Mar 04, 2025 0.0042 0.0042 0.0027 0.0042 61,945 +0.00(+55.56%)
Mar 03, 2025 0.0042 0.0042 0.0027 0.0027 7,100 -0.00(-41.30%)
Feb 28, 2025 0.0049 0.0057 0.0046 0.0046 13,230 +0.00(+9.52%)
Feb 27, 2025 0.0056 0.0056 0.0027 0.0042 36,277 -0.00(-16.00%)
Feb 26, 2025 0.0058 0.0058 0.0050 0.0050 12,473 +0.00(+25.00%)
Feb 25, 2025 0.0060 0.0060 0.0027 0.0040 77,933 -0.00(-9.09%)
Feb 24, 2025 0.0027 0.0064 0.0027 0.0044 219,560 +0.00(+62.96%)
Feb 21, 2025 0.0027 0.0027 0.0027 0.0027 751 +0.00(+0.00%)
Feb 20, 2025 0.0027 0.0027 0.0027 0.0027 6,000 -0.00(-41.30%)
Feb 19, 2025 0.0027 0.0064 0.0027 0.0046 76,807 -0.00(-28.13%)
Feb 18, 2025 0.0064 0.0064 0.0013 0.0064 34,350 -0.00(-8.57%)
Feb 14, 2025 0.0028 0.0070 0.0028 0.0070 8,000 +0.00(+150.00%)
Feb 13, 2025 0.0028 0.0028 0.0028 0.0028 10,000 +0.00(+0.00%)
Feb 12, 2025 0.0028 0.0044 0.0028 0.0028 17,475 +0.00(+3.70%)
Feb 11, 2025 0.0027 0.0027 0.0027 0.0027 2,811 -0.00(-46.00%)
Feb 10, 2025 0.0027 0.0050 0.0027 0.0050 24,220 +0.00(+2.04%)
Feb 07, 2025 0.0046 0.0049 0.0046 0.0049 1,890 +0.00(+6.52%)
Feb 06, 2025 0.0046 0.0046 0.0046 0.0046 5,583 -0.00(-20.69%)
Feb 05, 2025 0.0046 0.0058 0.0046 0.0058 4,400 +0.00(+0.00%)
Feb 04, 2025 0.0030 0.0070 0.0030 0.0058 91,247 +0.00(+52.63%)
Feb 03, 2025 0.0070 0.0070 0.0038 0.0038 140,616 -0.00(-36.67%)
Jan 31, 2025 0.0050 0.0060 0.0050 0.0060 401,000 +0.00(+33.33%)
Jan 30, 2025 0.0035 0.0045 0.0035 0.0045 217,500 +0.00(+50.00%)
Jan 29, 2025 0.0030 0.0035 0.0030 0.0030 7,078 -0.00(-21.05%)
Jan 28, 2025 0.0040 0.0045 0.0038 0.0038 26,732 -0.00(-2.56%)
Jan 27, 2025 0.0044 0.0045 0.0039 0.0039 34,000 +0.00(+0.00%)
Jan 24, 2025 0.0039 0.0039 0.0039 0.0039 1,235 -0.00(-7.14%)
Jan 23, 2025 0.0039 0.0042 0.0039 0.0042 36,664 +0.00(+0.00%)
Jan 22, 2025 0.0042 0.0042 0.0040 0.0042 36,255 -0.00(-14.29%)
Jan 21, 2025 0.0044 0.0049 0.0039 0.0049 13,299 +0.00(+0.00%)
Jan 17, 2025 0.0050 0.0053 0.0027 0.0049 938,302 +0.00(+22.50%)
Jan 16, 2025 0.0050 0.0050 0.0040 0.0040 11,390 -0.00(-11.11%)
Jan 15, 2025 0.0045 0.0045 0.0040 0.0045 1,069,590 +0.00(+7.14%)
Jan 14, 2025 0.0045 0.0045 0.0042 0.0042 14,530 +0.00(+5.00%)
Jan 13, 2025 0.0045 0.0045 0.0040 0.0040 12,197 -0.00(-16.67%)
Jan 10, 2025 0.0040 0.0048 0.0040 0.0048 43,250 +0.00(+20.00%)
Jan 07, 2025 0.0040 0 -0.00(-11.11%)
Jan 06, 2025 0.0040 0.0048 0.0040 0.0045 49,095 -0.00(-10.00%)
Jan 03, 2025 0.0055 0.0055 0.0040 0.0050 303,273 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.