Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirometal Technologies Inc (OP: EVLLF )

0.0081 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 0.0063 0.0081 0.0060 0.0081 45,990 -0.00(-4.71%)
Feb 19, 2025 0.0085 0.0085 0.0085 0.0085 2,200 +0.00(+21.43%)
Feb 18, 2025 0.0065 0.0080 0.0065 0.0070 193,900 -0.00(-17.65%)
Feb 14, 2025 0.0075 0.0085 0.0075 0.0085 3,400 -0.00(-15.00%)
Feb 12, 2025 0.0100 0 +0.00(+17.65%)
Feb 11, 2025 0.0056 0.0085 0.0056 0.0085 2,687 +0.00(+23.19%)
Feb 10, 2025 0.0080 0.0096 0.0069 0.0069 47,710 -0.00(-20.69%)
Feb 07, 2025 0.0082 0.0087 0.0082 0.0087 17,740 +0.00(+19.18%)
Feb 06, 2025 0.0065 0.0080 0.0065 0.0073 18,500 +0.00(+1.39%)
Feb 05, 2025 0.0096 0.0096 0.0060 0.0072 29,000 +0.00(+1.41%)
Feb 03, 2025 0.0071 0 -0.00(-5.33%)
Jan 31, 2025 0.0092 0.0092 0.0075 0.0075 183,500 -0.00(-6.25%)
Jan 30, 2025 0.0075 0.0080 0.0075 0.0080 38,400 -0.00(-9.09%)
Jan 29, 2025 0.0087 0.0088 0.0087 0.0088 910 +0.00(+1.15%)
Jan 28, 2025 0.0087 0.0087 0.0083 0.0087 65,190 -0.00(-11.22%)
Jan 27, 2025 0.0075 0.0098 0.0075 0.0098 4,400 +0.00(+6.52%)
Jan 24, 2025 0.0075 0.0094 0.0075 0.0092 59,640 +0.00(+2.22%)
Jan 23, 2025 0.0090 0.0090 0.0085 0.0090 10,750 +0.00(+2.27%)
Jan 22, 2025 0.0087 0.0088 0.0071 0.0088 42,822 +0.00(+72.55%)
Jan 21, 2025 0.0051 0.0051 0.0051 0.0051 4,168 -0.00(-20.31%)
Jan 17, 2025 0.0094 0.0094 0.0050 0.0064 96,940 -0.00(-25.58%)
Jan 14, 2025 0.0086 0 +0.00(+22.86%)
Jan 13, 2025 0.0050 0.0070 0.0050 0.0070 121,415 +0.00(+40.00%)
Jan 10, 2025 0.0060 0.0073 0.0050 0.0050 55,000 -0.00(-16.67%)
Jan 08, 2025 0.0060 0.0060 0.0060 0.0060 20,000 -0.00(-27.71%)
Jan 06, 2025 0.0083 0 +0.00(+18.57%)
Jan 03, 2025 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+1.45%)
Jan 02, 2025 0.0060 0.0069 0.0059 0.0069 65,990 +0.00(+1.47%)
Dec 31, 2024 0.0068 0 +0.00(+6.25%)
Dec 30, 2024 0.0053 0.0078 0.0050 0.0064 66,960 +0.00(+28.00%)
Dec 27, 2024 0.0079 0.0089 0.0050 0.0050 76,190 -0.00(-16.67%)
Dec 26, 2024 0.0060 0.0060 0.0060 0.0060 56,500 -0.00(-20.00%)
Dec 23, 2024 0.0075 0 +0.00(+13.64%)
Dec 20, 2024 0.0066 0.0068 0.0064 0.0066 27,830 -0.00(-4.35%)
Dec 19, 2024 0.0050 0.0087 0.0050 0.0069 90,535 +0.00(+6.15%)
Dec 18, 2024 0.0050 0.0080 0.0050 0.0065 138,290 +0.00(+30.00%)
Dec 17, 2024 0.0056 0.0059 0.0050 0.0050 24,783 -0.00(-27.54%)
Dec 16, 2024 0.0090 0.0090 0.0051 0.0069 129,178 +0.00(+6.15%)
Dec 13, 2024 0.0051 0.0068 0.0051 0.0065 335,240 +0.00(+1.56%)
Dec 12, 2024 0.0068 0.0068 0.0062 0.0064 121,000 -0.00(-7.25%)
Dec 11, 2024 0.0063 0.0079 0.0060 0.0069 147,321 -0.00(-5.48%)
Dec 10, 2024 0.0073 0.0073 0.0073 0.0073 200 +0.00(+5.80%)
Dec 09, 2024 0.0050 0.0070 0.0050 0.0069 34,600 +0.00(+38.00%)
Dec 06, 2024 0.0066 0.0066 0.0050 0.0050 26,858 -0.00(-23.08%)
Dec 05, 2024 0.0074 0.0074 0.0065 0.0065 108,371 -0.00(-4.41%)
Dec 04, 2024 0.0062 0.0079 0.0054 0.0068 874,265 +0.00(+13.33%)
Dec 03, 2024 0.0065 0.0094 0.0060 0.0060 264,154 -0.00(-15.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.