Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gold Reserve Ltd [Bermuda] (OP:GDRZF)

2.600 +0.540 (+26.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 2.190 2.620 2.030 2.600 305,520 +0.54(+26.21%)
Aug 28, 2025 2.000 2.270 1.950 2.060 511,547 +0.05(+2.49%)
Aug 27, 2025 2.010 2.240 1.840 2.010 95,077 -0.04(-1.95%)
Aug 26, 2025 2.550 2.550 1.710 2.050 234,030 -0.62(-23.22%)
Aug 25, 2025 2.820 2.833 2.600 2.670 37,904 -0.07(-2.55%)
Aug 22, 2025 2.780 2.830 2.630 2.740 474,433 -0.05(-1.79%)
Aug 21, 2025 2.840 2.960 2.780 2.790 144,191 -0.01(-0.36%)
Aug 20, 2025 2.805 2.830 2.720 2.800 87,263 +0.07(+2.56%)
Aug 19, 2025 2.530 3.065 2.460 2.730 165,007 +0.10(+3.80%)
Aug 18, 2025 2.800 2.890 2.580 2.630 207,382 -0.22(-7.72%)
Aug 15, 2025 2.850 3.000 2.487 2.850 374,223 +0.02(+0.71%)
Aug 14, 2025 3.630 3.850 2.830 2.830 664,208 -1.01(-26.37%)
Aug 13, 2025 4.150 4.150 3.670 3.843 200,882 -0.16(-3.92%)
Aug 12, 2025 3.990 4.000 3.986 4.000 10,874 +0.01(+0.25%)
Aug 11, 2025 4.000 4.028 3.960 3.990 25,235 +0.03(+0.76%)
Aug 08, 2025 4.000 4.020 3.950 3.960 26,024 +0.02(+0.51%)
Aug 07, 2025 3.820 4.000 3.820 3.940 30,760 -0.06(-1.50%)
Aug 06, 2025 3.950 4.000 3.900 4.000 14,233 +0.06(+1.52%)
Aug 05, 2025 3.940 4.060 3.880 3.940 20,650 -0.01(-0.25%)
Aug 04, 2025 4.165 4.165 3.950 3.950 21,612 +0.00(+0.00%)
Aug 01, 2025 3.915 3.973 3.880 3.950 10,745 +0.04(+1.05%)
Jul 31, 2025 3.920 3.940 3.897 3.909 30,156 +0.01(+0.23%)
Jul 30, 2025 3.986 4.060 3.880 3.900 46,919 -0.11(-2.74%)
Jul 29, 2025 3.920 4.100 3.900 4.010 29,364 +0.09(+2.30%)
Jul 28, 2025 3.930 3.950 3.800 3.920 43,011 -0.01(-0.25%)
Jul 25, 2025 3.949 4.000 3.800 3.930 35,899 -0.02(-0.51%)
Jul 24, 2025 3.939 3.970 3.910 3.950 33,850 -0.02(-0.50%)
Jul 23, 2025 4.050 4.115 3.900 3.970 65,700 +0.02(+0.51%)
Jul 22, 2025 4.034 4.034 3.910 3.950 44,275 +0.04(+1.02%)
Jul 21, 2025 4.220 4.260 3.890 3.910 101,201 -0.08(-2.01%)
Jul 18, 2025 3.770 4.150 3.770 3.990 262,598 +0.39(+10.83%)
Jul 17, 2025 3.610 3.690 3.540 3.600 107,760 +0.05(+1.41%)
Jul 16, 2025 3.350 3.550 3.290 3.550 91,703 +0.20(+5.97%)
Jul 15, 2025 3.350 3.423 3.350 3.350 60,703 -0.10(-2.90%)
Jul 14, 2025 3.550 3.550 3.300 3.450 150,011 -0.12(-3.36%)
Jul 11, 2025 3.655 3.710 3.397 3.570 205,154 -0.05(-1.38%)
Jul 10, 2025 3.490 3.630 3.460 3.620 114,601 +0.16(+4.62%)
Jul 09, 2025 3.494 3.540 3.435 3.460 45,774 +0.02(+0.58%)
Jul 08, 2025 3.490 3.500 3.396 3.440 45,955 -0.05(-1.43%)
Jul 07, 2025 3.260 3.520 3.260 3.490 232,862 +0.28(+8.72%)
Jul 03, 2025 3.382 3.580 2.960 3.210 243,847 +0.31(+10.69%)
Jul 02, 2025 2.330 3.200 2.330 2.900 384,934 +1.01(+53.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.