Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Invts Inc (OP:MBAIF)

0.0442 UNCHANGED
Last Price Updated: 1:53 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.0442 0 +0.00(+2.79%)
Mar 31, 2025 0.0430 0.0430 0.0430 0.0430 500 +0.00(+3.86%)
Mar 26, 2025 0.0414 0 +0.00(+0.00%)
Mar 24, 2025 0.0414 0 +0.00(+0.24%)
Mar 21, 2025 0.0413 0.0413 0.0413 0.0413 10,000 +0.00(+6.44%)
Mar 19, 2025 0.0388 0 -0.00(-4.67%)
Mar 12, 2025 0.0407 0 +0.00(+7.11%)
Mar 07, 2025 0.0380 0 -0.01(-14.41%)
Feb 26, 2025 0.0444 0 -0.01(-19.27%)
Feb 25, 2025 0.0550 0.0550 0.0550 0.0550 100,018 +0.00(+3.38%)
Feb 24, 2025 0.0532 0.0532 0.0532 0.0532 100 +0.01(+14.41%)
Feb 21, 2025 0.0465 0.0465 0.0465 0.0465 6,000 +0.00(+0.22%)
Feb 20, 2025 0.0464 0.0464 0.0464 0.0464 29,219 +0.00(+0.87%)
Feb 19, 2025 0.0460 0.0460 0.0460 0.0460 210 -0.00(-7.26%)
Feb 18, 2025 0.0496 0.0496 0.0496 0.0496 1,000 +0.00(+9.01%)
Feb 14, 2025 0.0475 0.0475 0.0455 0.0455 27,000 +0.00(+7.06%)
Feb 13, 2025 0.0425 0.0425 0.0425 0.0425 14,001 +0.00(+0.00%)
Feb 12, 2025 0.0425 0.0425 0.0425 0.0425 500 +0.00(+10.68%)
Feb 11, 2025 0.0280 0.0384 0.0280 0.0384 6,234 +0.01(+20.38%)
Feb 10, 2025 0.0319 0.0319 0.0319 0.0319 20,700 -0.00(-9.89%)
Feb 06, 2025 0.0354 10 -0.01(-13.66%)
Feb 04, 2025 0.0410 0 +0.01(+16.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.