Skip to main content

Vasomedical Inc (OP: VASO )

0.1359 +0.0044 (+3.35%)
Streaming Delayed Price Updated: 12:03 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.1359 0.1359 0.1315 0.1359 300 +0.00(+3.35%)
Mar 12, 2025 0.1390 0.1390 0.1315 0.1315 64,457 -0.01(-4.15%)
Mar 11, 2025 0.1335 0.1372 0.1330 0.1372 112,850 +0.01(+4.33%)
Mar 10, 2025 0.1338 0.1340 0.1300 0.1315 218,152 -0.01(-6.00%)
Mar 07, 2025 0.1399 0.1399 0.1399 0.1399 1,200 +0.01(+4.72%)
Mar 06, 2025 0.1338 0.1357 0.1336 0.1336 275,264 -0.00(-0.15%)
Mar 05, 2025 0.1331 0.1338 0.1331 0.1338 185,336 +0.00(+0.53%)
Mar 04, 2025 0.1375 0.1399 0.1331 0.1331 189,607 -0.00(-3.55%)
Mar 03, 2025 0.1336 0.1425 0.1336 0.1380 66,951 +0.00(+1.69%)
Feb 28, 2025 0.1321 0.1360 0.1306 0.1357 43,910 +0.00(+0.89%)
Feb 27, 2025 0.1351 0.1391 0.1305 0.1345 200,436 -0.00(-1.39%)
Feb 26, 2025 0.1390 0.1412 0.1361 0.1364 49,924 -0.00(-1.87%)
Feb 25, 2025 0.1301 0.1429 0.1300 0.1390 167,520 +0.01(+6.92%)
Feb 24, 2025 0.1258 0.1390 0.1258 0.1300 25,422 +0.00(+1.80%)
Feb 21, 2025 0.1291 0.1387 0.1277 0.1277 97,168 -0.01(-4.70%)
Feb 20, 2025 0.1250 0.1340 0.1230 0.1340 58,007 +0.01(+7.20%)
Feb 19, 2025 0.1244 0.1275 0.1200 0.1250 149,211 +0.00(+0.00%)
Feb 18, 2025 0.1250 0.1280 0.1210 0.1250 45,070 -0.00(-2.57%)
Feb 14, 2025 0.1263 0.1300 0.1263 0.1283 8,072 -0.00(-1.31%)
Feb 13, 2025 0.1288 0.1310 0.1263 0.1300 164,519 +0.01(+4.00%)
Feb 12, 2025 0.1210 0.1250 0.1210 0.1250 81,562 +0.00(+0.00%)
Feb 11, 2025 0.1200 0.1250 0.1200 0.1250 62,191 +0.01(+4.17%)
Feb 10, 2025 0.1200 0.1214 0.1200 0.1200 75,468 -0.00(-3.23%)
Feb 07, 2025 0.1200 0.1261 0.1140 0.1240 200,500 -0.00(-0.40%)
Feb 06, 2025 0.1253 0.1253 0.1157 0.1245 145,040 -0.00(-1.35%)
Feb 05, 2025 0.1252 0.1276 0.1252 0.1262 11,401 -0.01(-4.39%)
Feb 04, 2025 0.1320 0.1320 0.1250 0.1320 1,251 +0.00(+0.76%)
Feb 03, 2025 0.1310 0.1420 0.1300 0.1310 107,100 -0.00(-0.08%)
Jan 31, 2025 0.1399 0.1399 0.1310 0.1311 45,652 -0.00(-2.89%)
Jan 30, 2025 0.1368 0.1368 0.1310 0.1350 21,600 +0.00(+1.73%)
Jan 29, 2025 0.1330 0.1439 0.1300 0.1327 51,998 -0.01(-8.48%)
Jan 28, 2025 0.1470 0.1470 0.1450 0.1450 16,702 -0.00(-1.36%)
Jan 27, 2025 0.1337 0.1499 0.1337 0.1470 254,732 +0.01(+7.69%)
Jan 24, 2025 0.1336 0.1365 0.1336 0.1365 11,979 +0.00(+1.41%)
Jan 23, 2025 0.1349 0.1349 0.1312 0.1346 66,613 +0.00(+1.43%)
Jan 22, 2025 0.1310 0.1386 0.1310 0.1327 14,695 -0.00(-1.63%)
Jan 21, 2025 0.1400 0.1404 0.1330 0.1349 62,167 -0.00(-2.46%)
Jan 17, 2025 0.1169 0.1400 0.1169 0.1383 673,241 +0.02(+20.26%)
Jan 16, 2025 0.1150 0.1150 0.1150 0.1150 15,019 -0.00(-2.46%)
Jan 15, 2025 0.1140 0.1179 0.1103 0.1179 103,162 +0.00(+2.79%)
Jan 14, 2025 0.1153 0.1185 0.1147 0.1147 65,321 +0.00(+2.32%)
Jan 13, 2025 0.1154 0.1170 0.1121 0.1121 30,458 -0.00(-1.67%)
Jan 10, 2025 0.1155 0.1178 0.1121 0.1140 131,631 +0.00(+1.69%)
Jan 08, 2025 0.1150 0.1200 0.1121 0.1121 92,400 -0.01(-4.84%)
Jan 07, 2025 0.1175 0.1222 0.1121 0.1178 66,555 +0.01(+4.53%)
Jan 06, 2025 0.1178 0.1200 0.1119 0.1127 237,705 -0.01(-4.33%)
Jan 03, 2025 0.1180 0.1180 0.1110 0.1178 57,539 +0.00(+3.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.