Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vasomedical Inc (OP: VASO )

0.1359 +0.0044 (+3.35%)
Streaming Delayed Price Updated: 12:03 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.1359 0.1359 0.1315 0.1359 300 +0.00(+3.35%)
Mar 12, 2025 0.1390 0.1390 0.1315 0.1315 64,457 -0.01(-4.15%)
Mar 11, 2025 0.1335 0.1372 0.1330 0.1372 112,850 +0.01(+4.33%)
Mar 10, 2025 0.1338 0.1340 0.1300 0.1315 218,152 -0.01(-6.00%)
Mar 07, 2025 0.1399 0.1399 0.1399 0.1399 1,200 +0.01(+4.72%)
Mar 06, 2025 0.1338 0.1357 0.1336 0.1336 275,264 -0.00(-0.15%)
Mar 05, 2025 0.1331 0.1338 0.1331 0.1338 185,336 +0.00(+0.53%)
Mar 04, 2025 0.1375 0.1399 0.1331 0.1331 189,607 -0.00(-3.55%)
Mar 03, 2025 0.1336 0.1425 0.1336 0.1380 66,951 +0.00(+1.69%)
Feb 28, 2025 0.1321 0.1360 0.1306 0.1357 43,910 +0.00(+0.89%)
Feb 27, 2025 0.1351 0.1391 0.1305 0.1345 200,436 -0.00(-1.39%)
Feb 26, 2025 0.1390 0.1412 0.1361 0.1364 49,924 -0.00(-1.87%)
Feb 25, 2025 0.1301 0.1429 0.1300 0.1390 167,520 +0.01(+6.92%)
Feb 24, 2025 0.1258 0.1390 0.1258 0.1300 25,422 +0.00(+1.80%)
Feb 21, 2025 0.1291 0.1387 0.1277 0.1277 97,168 -0.01(-4.70%)
Feb 20, 2025 0.1250 0.1340 0.1230 0.1340 58,007 +0.01(+7.20%)
Feb 19, 2025 0.1244 0.1275 0.1200 0.1250 149,211 +0.00(+0.00%)
Feb 18, 2025 0.1250 0.1280 0.1210 0.1250 45,070 -0.00(-2.57%)
Feb 14, 2025 0.1263 0.1300 0.1263 0.1283 8,072 -0.00(-1.31%)
Feb 13, 2025 0.1288 0.1310 0.1263 0.1300 164,519 +0.01(+4.00%)
Feb 12, 2025 0.1210 0.1250 0.1210 0.1250 81,562 +0.00(+0.00%)
Feb 11, 2025 0.1200 0.1250 0.1200 0.1250 62,191 +0.01(+4.17%)
Feb 10, 2025 0.1200 0.1214 0.1200 0.1200 75,468 -0.00(-3.23%)
Feb 07, 2025 0.1200 0.1261 0.1140 0.1240 200,500 -0.00(-0.40%)
Feb 06, 2025 0.1253 0.1253 0.1157 0.1245 145,040 -0.00(-1.35%)
Feb 05, 2025 0.1252 0.1276 0.1252 0.1262 11,401 -0.01(-4.39%)
Feb 04, 2025 0.1320 0.1320 0.1250 0.1320 1,251 +0.00(+0.76%)
Feb 03, 2025 0.1310 0.1420 0.1300 0.1310 107,100 -0.00(-0.08%)
Jan 31, 2025 0.1399 0.1399 0.1310 0.1311 45,652 -0.00(-2.89%)
Jan 30, 2025 0.1368 0.1368 0.1310 0.1350 21,600 +0.00(+1.73%)
Jan 29, 2025 0.1330 0.1439 0.1300 0.1327 51,998 -0.01(-8.48%)
Jan 28, 2025 0.1470 0.1470 0.1450 0.1450 16,702 -0.00(-1.36%)
Jan 27, 2025 0.1337 0.1499 0.1337 0.1470 254,732 +0.01(+7.69%)
Jan 24, 2025 0.1336 0.1365 0.1336 0.1365 11,979 +0.00(+1.41%)
Jan 23, 2025 0.1349 0.1349 0.1312 0.1346 66,613 +0.00(+1.43%)
Jan 22, 2025 0.1310 0.1386 0.1310 0.1327 14,695 -0.00(-1.63%)
Jan 21, 2025 0.1400 0.1404 0.1330 0.1349 62,167 -0.00(-2.46%)
Jan 17, 2025 0.1169 0.1400 0.1169 0.1383 673,241 +0.02(+20.26%)
Jan 16, 2025 0.1150 0.1150 0.1150 0.1150 15,019 -0.00(-2.46%)
Jan 15, 2025 0.1140 0.1179 0.1103 0.1179 103,162 +0.00(+2.79%)
Jan 14, 2025 0.1153 0.1185 0.1147 0.1147 65,321 +0.00(+2.32%)
Jan 13, 2025 0.1154 0.1170 0.1121 0.1121 30,458 -0.00(-1.67%)
Jan 10, 2025 0.1155 0.1178 0.1121 0.1140 131,631 +0.00(+1.69%)
Jan 08, 2025 0.1150 0.1200 0.1121 0.1121 92,400 -0.01(-4.84%)
Jan 07, 2025 0.1175 0.1222 0.1121 0.1178 66,555 +0.01(+4.53%)
Jan 06, 2025 0.1178 0.1200 0.1119 0.1127 237,705 -0.01(-4.33%)
Jan 03, 2025 0.1180 0.1180 0.1110 0.1178 57,539 +0.00(+3.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.