Indicators

Social Detention Inc (OP:SODE)

0.0062 UNCHANGED

Streaming Delayed Price Updated: 1:06 PM EDT, Apr 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	0.0062	0.0062	0.0062	0.0062	43,416	+0.00(+0.00%)
Apr 01, 2025				0.0062	0	+0.00(+3.33%)
Mar 28, 2025				0.0060	1	+0.00(+15.38%)
Mar 26, 2025				0.0052	0	-0.00(-5.45%)
Mar 25, 2025	0.0055	0.0055	0.0055	0.0055	30,770	+0.00(+5.77%)
Mar 19, 2025				0.0052	0	+0.00(+1.96%)
Mar 13, 2025				0.0051	0	+0.00(+0.00%)
Mar 12, 2025	0.0051	0.0051	0.0051	0.0051	50,000	-0.00(-10.53%)
Mar 11, 2025	0.0057	0.0057	0.0057	0.0057	50,000	+0.00(+14.00%)
Mar 10, 2025	0.0051	0.0051	0.0050	0.0050	280,000	-0.00(-1.96%)
Mar 06, 2025				0.0051	0	-0.00(-10.53%)
Mar 04, 2025				0.0057	0	-0.00(-1.72%)
Mar 03, 2025	0.0058	0.0058	0.0058	0.0058	1,000	+0.00(+1.75%)
Feb 26, 2025				0.0057	0	+0.00(+5.56%)
Feb 24, 2025				0.0054	0	+0.00(+5.88%)
Feb 21, 2025	0.0060	0.0060	0.0051	0.0051	295,162	-0.00(-8.93%)
Feb 20, 2025	0.0053	0.0059	0.0053	0.0056	832,373	+0.00(+5.66%)
Feb 13, 2025				0.0053	0	+0.00(+17.78%)
Feb 05, 2025				0.0045	0	-0.00(-6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.