Indicators

Prospera Energy Inc (OP: GXRFF )

0.0469 UNCHANGED

Streaming Delayed Price Updated: 1:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0472	0.0472	0.0467	0.0469	112,215	-0.00(-9.28%)
May 16, 2024	0.0487	0.0517	0.0477	0.0517	115,100	+0.00(+7.04%)
May 15, 2024	0.0509	0.0509	0.0483	0.0483	154,921	-0.00(-0.41%)
May 14, 2024	0.0503	0.0520	0.0485	0.0485	35,100	+0.00(+0.00%)
May 13, 2024	0.0485	0.0518	0.0485	0.0485	38,850	-0.00(-6.55%)
May 10, 2024	0.0559	0.0559	0.0519	0.0519	19,000	+0.00(+0.00%)
May 09, 2024	0.0530	0.0555	0.0506	0.0519	75,501	-0.00(-6.15%)
May 08, 2024	0.0550	0.0555	0.0550	0.0553	58,415	-0.00(-1.07%)
May 07, 2024	0.0557	0.0559	0.0505	0.0559	111,524	+0.00(+3.52%)
May 06, 2024	0.0556	0.0556	0.0531	0.0540	142,720	+0.00(+1.50%)
May 03, 2024	0.0490	0.0532	0.0490	0.0532	242,003	+0.00(+5.35%)
May 02, 2024	0.0426	0.0505	0.0401	0.0505	123,500	+0.01(+20.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.