Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospera Energy Inc (OP:GXRFF)

0.0229 -0.0012 (-4.98%)
Streaming Delayed Price Updated: 10:34 AM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.0241 0.0241 0.0241 0.0241 10,000 -0.00(-0.82%)
Apr 01, 2025 0.0207 0.0243 0.0207 0.0243 515,700 +0.00(+16.83%)
Mar 31, 2025 0.0203 0.0210 0.0203 0.0208 114,000 -0.00(-0.95%)
Mar 28, 2025 0.0213 0.0220 0.0206 0.0210 41,500 -0.00(-1.41%)
Mar 27, 2025 0.0220 0.0220 0.0213 0.0213 4,700 +0.00(+0.95%)
Mar 26, 2025 0.0214 0.0214 0.0211 0.0211 33,000 +0.00(+0.48%)
Mar 25, 2025 0.0206 0.0210 0.0206 0.0210 305,000 -0.00(-1.41%)
Mar 24, 2025 0.0213 0.0213 0.0213 0.0213 162,000 +0.00(+1.43%)
Mar 20, 2025 0.0210 0 -0.00(-0.47%)
Mar 19, 2025 0.0211 0.0211 0.0200 0.0211 25,500 -0.00(-0.47%)
Mar 18, 2025 0.0220 0.0220 0.0200 0.0212 195,800 -0.00(-9.40%)
Mar 17, 2025 0.0234 0.0234 0.0234 0.0234 1,000 +0.00(+4.00%)
Mar 14, 2025 0.0215 0.0225 0.0215 0.0225 26,000 -0.00(-2.17%)
Mar 12, 2025 0.0230 0 -0.00(-4.17%)
Mar 11, 2025 0.0215 0.0240 0.0215 0.0240 12,000 -0.00(-6.98%)
Mar 10, 2025 0.0270 0.0300 0.0258 0.0258 122,300 -0.00(-7.86%)
Mar 07, 2025 0.0292 0.0292 0.0269 0.0280 16,700 +0.00(+4.09%)
Mar 04, 2025 0.0269 0 -0.00(-2.54%)
Mar 03, 2025 0.0230 0.0276 0.0189 0.0276 6,200 +0.00(+6.56%)
Feb 28, 2025 0.0280 0.0280 0.0189 0.0259 144,370 -0.00(-0.38%)
Feb 27, 2025 0.0260 0.0280 0.0260 0.0260 11,000 -0.00(-5.80%)
Feb 25, 2025 0.0276 0 -0.00(-2.13%)
Feb 24, 2025 0.0282 0.0282 0.0282 0.0282 100,020 -0.00(-0.70%)
Feb 21, 2025 0.0281 0.0284 0.0281 0.0284 35,800 +0.00(+1.07%)
Feb 20, 2025 0.0272 0.0300 0.0272 0.0281 103,200 -0.00(-3.10%)
Feb 19, 2025 0.0297 0.0297 0.0290 0.0290 336,999 +0.00(+3.20%)
Feb 18, 2025 0.0262 0.0281 0.0251 0.0281 210,000 +0.00(+1.81%)
Feb 14, 2025 0.0243 0.0276 0.0243 0.0276 40,300 -0.00(-2.82%)
Feb 13, 2025 0.0239 0.0284 0.0204 0.0284 798,500 +0.00(+2.90%)
Feb 12, 2025 0.0290 0.0290 0.0276 0.0276 6,000 +0.00(+14.05%)
Feb 11, 2025 0.0275 0.0275 0.0242 0.0242 1,500 -0.00(-7.98%)
Feb 07, 2025 0.0263 500 +0.00(+0.00%)
Feb 05, 2025 0.0263 0 -0.00(-4.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.