Calian Group Ltd (OP:CLNFF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 20, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 1,473 | -1.09(-3.15%) |
| Nov 19, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 1,409 | -3.17(-8.39%) |
| Nov 11, 2025 | 37.79 | 818 | +1.82(+5.06%) | |||
| Oct 28, 2025 | 35.97 | 500 | -1.87(-4.94%) | |||
| Oct 14, 2025 | 37.84 | 400 | +0.08(+0.21%) | |||
| Oct 06, 2025 | 37.76 | 0 | +2.41(+6.82%) | |||
| Sep 30, 2025 | 35.35 | 994 | -1.84(-4.95%) | |||
| Sep 23, 2025 | 37.19 | 19 | +0.20(+0.54%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.