Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Grande Portage Resources Ltd (OP:GPTRF)

0.1701 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 0.1790 0.1822 0.1660 0.1701 117,150 -0.00(-2.80%)
Sep 02, 2025 0.1550 0.1779 0.1550 0.1750 192,062 +0.03(+18.16%)
Aug 29, 2025 0.1365 0.1533 0.1365 0.1481 236,923 +0.01(+6.62%)
Aug 28, 2025 0.1400 0.1400 0.1316 0.1389 44,299 +0.00(+0.87%)
Aug 27, 2025 0.1335 0.1379 0.1328 0.1377 24,000 -0.00(-0.43%)
Aug 26, 2025 0.1360 0.1420 0.1360 0.1383 154,050 +0.01(+5.57%)
Aug 25, 2025 0.1400 0.1400 0.1266 0.1310 21,300 -0.01(-5.07%)
Aug 22, 2025 0.1252 0.1390 0.1243 0.1380 45,403 +0.02(+15.58%)
Aug 21, 2025 0.1273 0.1273 0.1155 0.1194 42,407 -0.01(-8.44%)
Aug 20, 2025 0.1304 0.1304 0.1222 0.1304 70,841 +0.00(+1.24%)
Aug 19, 2025 0.1341 0.1341 0.1264 0.1288 54,000 -0.01(-4.59%)
Aug 18, 2025 0.1375 0.1375 0.1340 0.1350 84,000 +0.00(+1.43%)
Aug 15, 2025 0.1380 0.1387 0.1331 0.1331 72,250 -0.00(-1.55%)
Aug 14, 2025 0.1358 0.1370 0.1346 0.1352 28,529 +0.00(+1.65%)
Aug 13, 2025 0.1370 0.1370 0.1321 0.1330 44,258 -0.01(-3.69%)
Aug 12, 2025 0.1400 0.1405 0.1381 0.1381 33,000 -0.00(-1.64%)
Aug 11, 2025 0.1220 0.1444 0.1170 0.1404 195,400 +0.00(+2.26%)
Aug 08, 2025 0.1510 0.1510 0.1260 0.1373 72,325 -0.00(-0.29%)
Aug 07, 2025 0.1459 0.1469 0.1377 0.1377 144,060 -0.01(-5.68%)
Aug 06, 2025 0.1390 0.1463 0.1346 0.1460 132,777 +0.01(+5.04%)
Aug 05, 2025 0.1310 0.1390 0.1301 0.1390 49,493 +0.00(+0.00%)
Aug 04, 2025 0.1381 0.1390 0.1350 0.1390 12,421 +0.01(+7.34%)
Aug 01, 2025 0.1346 0.1346 0.1294 0.1295 55,850 +0.00(+2.86%)
Jul 31, 2025 0.1280 0.1340 0.1259 0.1259 132,539 -0.00(-3.75%)
Jul 30, 2025 0.1375 0.1375 0.1277 0.1308 420,511 -0.01(-4.18%)
Jul 29, 2025 0.1390 0.1390 0.1365 0.1365 73,250 -0.00(-0.36%)
Jul 28, 2025 0.1360 0.1400 0.1360 0.1370 70,650 -0.01(-4.86%)
Jul 25, 2025 0.1414 0.1464 0.1382 0.1440 18,498 +0.00(+1.62%)
Jul 24, 2025 0.1443 0.1443 0.1400 0.1417 23,635 -0.00(-0.70%)
Jul 23, 2025 0.1467 0.1467 0.1413 0.1427 57,447 +0.00(+1.06%)
Jul 22, 2025 0.1400 0.1431 0.1390 0.1412 69,546 +0.00(+0.50%)
Jul 21, 2025 0.1341 0.1431 0.1341 0.1405 54,039 +0.00(+2.18%)
Jul 18, 2025 0.1351 0.1382 0.1351 0.1375 58,400 +0.00(+1.55%)
Jul 17, 2025 0.1350 0.1370 0.1341 0.1354 21,268 -0.00(-2.45%)
Jul 16, 2025 0.1471 0.1471 0.1388 0.1388 20,586 -0.00(-1.84%)
Jul 15, 2025 0.1379 0.1414 0.1344 0.1414 31,600 -0.00(-0.77%)
Jul 14, 2025 0.1390 0.1444 0.1390 0.1425 75,309 +0.00(+3.04%)
Jul 11, 2025 0.1312 0.1383 0.1283 0.1383 149,396 +0.01(+3.98%)
Jul 10, 2025 0.1303 0.1330 0.1303 0.1330 107,407 +0.00(+1.53%)
Jul 09, 2025 0.1307 0.1350 0.1307 0.1310 120,032 +0.00(+0.23%)
Jul 08, 2025 0.1328 0.1380 0.1296 0.1307 507,973 -0.01(-6.24%)
Jul 07, 2025 0.1400 0.1400 0.1394 0.1394 38,510 -0.00(-1.83%)
Jul 03, 2025 0.1400 0.1428 0.1400 0.1420 69,400 -0.00(-0.35%)
Jul 02, 2025 0.1410 0.1459 0.1400 0.1425 179,000 -0.00(-2.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.