Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanagold Corp (OP: OCANF )

2.610 +0.026 (+1.01%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 2.570 2.610 2.520 2.610 3,400 +0.03(+1.01%)
Aug 29, 2024 2.560 2.584 2.550 2.584 6,631 +0.04(+1.73%)
Aug 28, 2024 2.611 2.611 2.510 2.540 339,117 -0.12(-4.51%)
Aug 27, 2024 2.660 2.660 2.650 2.660 6,768 +0.00(+0.00%)
Aug 26, 2024 2.670 2.670 2.630 2.660 114,683 -0.02(-0.75%)
Aug 23, 2024 2.720 2.720 2.650 2.680 27,804 +0.10(+3.88%)
Aug 22, 2024 2.630 2.635 2.580 2.580 9,114 -0.11(-4.09%)
Aug 21, 2024 2.690 2.700 2.685 2.690 56,575 -0.02(-0.74%)
Aug 20, 2024 2.730 2.730 2.690 2.710 298,215 +0.05(+1.72%)
Aug 19, 2024 2.630 2.675 2.580 2.664 149,175 +0.06(+2.28%)
Aug 16, 2024 2.570 2.630 2.550 2.605 126,632 +0.11(+4.62%)
Aug 15, 2024 2.480 2.525 2.480 2.490 7,116 -0.04(-1.58%)
Aug 14, 2024 2.500 2.530 2.500 2.530 17,121 -0.04(-1.56%)
Aug 13, 2024 2.560 2.590 2.560 2.570 97,609 +0.05(+1.98%)
Aug 12, 2024 2.420 2.540 2.420 2.520 17,125 +0.12(+4.85%)
Aug 09, 2024 2.420 2.430 2.390 2.404 17,211 +0.01(+0.56%)
Aug 08, 2024 2.380 2.405 2.230 2.390 21,688 +0.20(+9.13%)
Aug 07, 2024 2.377 2.380 2.190 2.190 14,589 -0.19(-7.98%)
Aug 06, 2024 2.340 2.390 2.310 2.380 408,370 +0.08(+3.48%)
Aug 05, 2024 2.250 2.300 2.090 2.300 80,437 -0.11(-4.56%)
Aug 02, 2024 2.523 2.550 2.410 2.410 31,833 +0.00(+0.00%)
Aug 01, 2024 2.440 2.490 2.410 2.410 28,396 -0.06(-2.43%)
Jul 31, 2024 2.500 2.555 2.170 2.470 71,535 -0.13(-4.96%)
Jul 30, 2024 2.609 2.609 2.599 2.599 717 +0.02(+0.93%)
Jul 29, 2024 2.550 2.608 2.550 2.575 6,570 -0.03(-1.15%)
Jul 26, 2024 2.600 2.620 2.580 2.605 1,892 +0.05(+1.99%)
Jul 25, 2024 2.570 2.580 2.530 2.554 2,624 -0.07(-2.51%)
Jul 24, 2024 2.705 2.715 2.620 2.620 7,187 -0.07(-2.60%)
Jul 23, 2024 2.700 2.700 2.670 2.690 20,471 -0.02(-0.74%)
Jul 22, 2024 2.708 2.720 2.630 2.710 8,774 +0.03(+1.28%)
Jul 19, 2024 2.700 2.700 2.610 2.676 3,860 -0.01(-0.53%)
Jul 18, 2024 2.730 2.790 2.690 2.690 27,215 -0.07(-2.54%)
Jul 17, 2024 2.720 2.760 2.720 2.760 21,119 +0.04(+1.42%)
Jul 16, 2024 2.720 2.740 2.710 2.721 104,896 +0.05(+1.73%)
Jul 15, 2024 2.700 2.720 2.610 2.675 19,549 -0.06(-2.01%)
Jul 12, 2024 2.510 2.730 2.510 2.730 124,256 +0.05(+1.87%)
Jul 11, 2024 2.600 2.680 2.600 2.680 148,074 +0.16(+6.35%)
Jul 10, 2024 2.520 2.590 2.512 2.520 64,641 -0.01(-0.40%)
Jul 09, 2024 2.340 2.530 2.340 2.530 752 +0.03(+1.20%)
Jul 08, 2024 2.400 2.530 2.400 2.500 11,243 -0.08(-3.10%)
Jul 05, 2024 2.380 2.600 2.380 2.580 180,870 +0.15(+6.18%)
Jul 03, 2024 2.500 2.500 2.340 2.430 13,741 +0.08(+3.40%)
Jul 02, 2024 2.220 2.350 2.220 2.350 26,391 +0.12(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.