Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Serco Group Plc. (OP: SCGPY )

2.100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Nov 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2024 2.100 1 -0.06(-2.78%)
Nov 12, 2024 2.160 6 -0.15(-6.49%)
Nov 07, 2024 2.310 0 -0.19(-7.60%)
Oct 18, 2024 2.500 0 -0.03(-1.19%)
Oct 17, 2024 2.530 2.530 2.530 2.530 100 +0.10(+3.94%)
Oct 08, 2024 2.434 4 +0.02(+1.00%)
Oct 04, 2024 2.410 2 +0.08(+3.30%)
Sep 17, 2024 2.333 0 -0.02(-0.72%)
Sep 16, 2024 2.350 2.350 2.350 2.350 208 -0.05(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.