Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurobank Ergasias Svcs and Holdings Sa (OP: EGFEY )

1.050 -0.015 (-1.41%)
Streaming Delayed Price Updated: 3:57 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 1.020 1.050 1.020 1.050 266,494 -0.01(-1.41%)
Nov 21, 2024 1.060 1.070 1.050 1.065 103,629 +0.02(+1.84%)
Nov 20, 2024 1.035 1.050 1.030 1.046 50,181 +0.02(+1.53%)
Nov 19, 2024 1.024 1.040 1.000 1.030 68,016 -0.01(-0.96%)
Nov 18, 2024 1.020 1.100 0.9750 1.040 200,114 +0.02(+1.46%)
Nov 15, 2024 1.020 1.037 0.9849 1.025 76,912 +0.00(+0.29%)
Nov 14, 2024 1.040 1.040 1.000 1.022 68,267 -0.03(-2.67%)
Nov 13, 2024 1.050 1.080 0.9900 1.050 182,820 -0.01(-1.41%)
Nov 12, 2024 1.020 1.075 1.020 1.065 79,683 -0.01(-0.84%)
Nov 11, 2024 1.070 1.075 1.060 1.074 556,795 +0.03(+2.78%)
Nov 08, 2024 1.065 1.080 1.030 1.045 161,211 +0.01(+0.97%)
Nov 07, 2024 1.070 1.070 1.000 1.035 55,949 -0.02(-1.90%)
Nov 06, 2024 1.054 1.090 0.9910 1.055 12,920 +0.02(+2.42%)
Nov 05, 2024 1.035 1.080 1.030 1.030 63,894 +0.00(+0.20%)
Nov 04, 2024 1.059 1.080 1.000 1.028 38,654 +0.05(+4.63%)
Nov 01, 2024 0.9661 0.9915 0.9661 0.9825 12,442 +0.01(+1.29%)
Oct 31, 2024 1.020 1.020 0.9640 0.9700 11,304 +0.00(+0.00%)
Oct 30, 2024 0.9700 1.011 0.9700 0.9700 31,275 -0.03(-3.48%)
Oct 29, 2024 1.000 1.005 0.9945 1.005 39,961 +0.00(+0.00%)
Oct 28, 2024 0.9930 1.030 0.9800 1.005 28,262 -0.00(-0.30%)
Oct 25, 2024 1.008 1.030 1.001 1.008 25,828 +0.01(+0.50%)
Oct 24, 2024 0.9980 1.021 0.9944 1.003 48,484 -0.01(-0.74%)
Oct 23, 2024 0.9900 1.020 0.9700 1.010 82,535 -0.03(-2.84%)
Oct 22, 2024 1.030 1.052 1.020 1.040 10,863 -0.00(-0.29%)
Oct 21, 2024 1.030 1.062 1.030 1.043 30,706 -0.03(-2.52%)
Oct 18, 2024 1.060 1.070 1.058 1.070 7,832 +0.04(+3.88%)
Oct 17, 2024 1.060 1.090 1.030 1.030 33,759 -0.02(-2.37%)
Oct 16, 2024 1.075 1.075 1.020 1.055 49,012 +0.00(+0.00%)
Oct 15, 2024 1.030 1.062 1.030 1.055 14,252 +0.01(+0.96%)
Oct 14, 2024 1.060 1.100 1.020 1.045 35,233 -0.04(-3.24%)
Oct 11, 2024 1.065 1.080 1.065 1.080 33,851 +0.01(+0.93%)
Oct 10, 2024 1.150 1.150 1.065 1.070 13,026 +0.01(+0.94%)
Oct 09, 2024 1.060 1.060 1.020 1.060 6,337 +0.03(+2.91%)
Oct 08, 2024 1.040 1.040 1.030 1.030 101,016 -0.04(-3.74%)
Oct 07, 2024 1.055 1.070 1.055 1.070 16,177 +0.00(+0.23%)
Oct 04, 2024 1.056 1.080 1.050 1.067 12,492 +0.02(+1.67%)
Oct 03, 2024 1.064 1.080 1.050 1.050 29,064 -0.05(-4.37%)
Oct 02, 2024 1.075 1.100 1.050 1.098 58,141 +0.02(+1.57%)
Oct 01, 2024 1.100 1.100 1.050 1.081 87,739 -0.03(-3.05%)
Sep 30, 2024 1.100 1.140 1.100 1.115 5,207 -0.04(-3.67%)
Sep 27, 2024 1.155 1.160 1.147 1.157 10,663 -0.00(-0.22%)
Sep 26, 2024 1.150 1.160 1.140 1.160 103,506 -0.02(-1.69%)
Sep 25, 2024 1.150 1.180 1.143 1.180 16,609 +0.03(+2.97%)
Sep 24, 2024 1.135 1.146 1.120 1.146 28,551 +0.01(+0.97%)
Sep 23, 2024 1.075 1.150 1.061 1.135 169,700 +0.05(+5.09%)
Sep 20, 2024 1.052 1.080 1.020 1.080 24,158 +0.01(+0.93%)
Sep 19, 2024 1.080 1.080 1.040 1.070 15,721 +0.00(+0.00%)
Sep 18, 2024 1.050 1.090 1.050 1.070 36,657 -0.04(-3.60%)
Sep 17, 2024 1.130 1.130 1.071 1.110 8,549 +0.02(+1.83%)
Sep 16, 2024 1.090 1.130 1.080 1.090 50,813 +0.01(+1.30%)
Sep 13, 2024 1.091 1.091 1.040 1.076 13,812 +0.04(+3.36%)
Sep 12, 2024 1.055 1.060 1.020 1.041 51,599 -0.02(-2.25%)
Sep 11, 2024 1.060 1.075 1.060 1.065 12,091 -0.04(-3.18%)
Sep 10, 2024 1.060 1.110 1.050 1.100 203,255 +0.02(+2.20%)
Sep 09, 2024 1.095 1.110 1.076 1.076 15,328 -0.02(-2.15%)
Sep 06, 2024 1.100 1.112 1.100 1.100 4,481 -0.03(-2.65%)
Sep 05, 2024 1.105 1.140 1.070 1.130 23,017 +0.05(+4.63%)
Sep 04, 2024 1.110 1.110 1.080 1.080 48,850 -0.04(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.