Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luvu Brands Inc (OP: LUVU )

0.0522 -0.0128 (-19.69%)
Streaming Delayed Price Updated: 3:53 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.0599 0.0733 0.0522 0.0522 154,500 -0.01(-19.69%)
Oct 03, 2024 0.0650 0.0650 0.0650 0.0650 10,056 -0.00(-4.13%)
Oct 01, 2024 0.0678 0 +0.00(+4.31%)
Sep 30, 2024 0.0650 0.0650 0.0650 0.0650 2,834 +0.00(+0.00%)
Sep 27, 2024 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Sep 26, 2024 0.0696 0.0696 0.0650 0.0650 73,500 +0.01(+8.33%)
Sep 24, 2024 0.0600 0 -0.01(-9.37%)
Sep 20, 2024 0.0662 0 +0.00(+5.58%)
Sep 19, 2024 0.0627 0.0627 0.0627 0.0627 100 +0.00(+0.00%)
Sep 18, 2024 0.0627 0.0627 0.0627 0.0627 11,000 +0.00(+0.00%)
Sep 17, 2024 0.0627 0.0627 0.0627 0.0627 27,200 +0.00(+0.00%)
Sep 16, 2024 0.0627 0.0627 0.0627 0.0627 13,269 +0.00(+4.50%)
Sep 13, 2024 0.0600 0.0605 0.0600 0.0600 13,911 -0.01(-7.69%)
Sep 10, 2024 0.0650 0 -0.01(-15.69%)
Sep 09, 2024 0.0605 0.0771 0.0605 0.0771 18,000 +0.02(+28.50%)
Sep 03, 2024 0.0600 0 -0.01(-7.69%)
Aug 28, 2024 0.0650 0 +0.00(+0.00%)
Aug 27, 2024 0.0825 0.0825 0.0510 0.0650 184,000 -0.01(-7.14%)
Aug 26, 2024 0.0700 0.0700 0.0675 0.0700 52,475 +0.00(+1.30%)
Aug 15, 2024 0.0691 0 +0.00(+6.31%)
Aug 13, 2024 0.0650 0 +0.01(+9.24%)
Aug 07, 2024 0.0595 0 -0.01(-16.20%)
Aug 06, 2024 0.0710 0.0710 0.0710 0.0710 25,275 +0.00(+0.00%)
Aug 05, 2024 0.0846 0.0846 0.0710 0.0710 3,850 +0.01(+9.23%)
Aug 02, 2024 0.0699 0.0699 0.0650 0.0650 36,100 -0.01(-7.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.