Indicators

Rackla Metals Inc (OP: RMETF )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EST, Feb 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2025				0.0300	0	-0.07(-70.00%)
Feb 14, 2025	0.0938	0.1100	0.0938	0.1000	1,566	-0.01(-6.45%)
Feb 13, 2025	0.1050	0.1069	0.1050	0.1069	400	+0.00(+1.81%)
Feb 12, 2025	0.1000	0.1100	0.1000	0.1050	2,200	-0.01(-6.67%)
Feb 11, 2025	0.0900	0.1125	0.0900	0.1125	74,000	+0.01(+9.33%)
Feb 10, 2025	0.0788	0.1029	0.0788	0.1029	32,500	+0.03(+36.29%)
Feb 07, 2025	0.0755	0.0755	0.0755	0.0755	1,008	-0.01(-14.20%)
Feb 06, 2025	0.0718	0.0880	0.0718	0.0880	14,450	+0.00(+3.04%)
Feb 04, 2025				0.0854	30,000	-0.00(-1.84%)
Feb 03, 2025	0.0870	0.0870	0.0870	0.0870	30,000	+0.00(+0.00%)
Jan 30, 2025				0.0870	0	+0.01(+8.75%)
Jan 28, 2025				0.0800	0	+0.00(+0.00%)
Jan 27, 2025	0.0800	0.0800	0.0800	0.0800	3,000	+0.01(+14.29%)
Jan 21, 2025				0.0700	40,000	+0.03(+75.00%)
Jan 16, 2025				0.0400	0	-0.02(-34.64%)
Jan 07, 2025				0.0612	0	-0.01(-12.57%)
Dec 18, 2024				0.0700	0	-0.00(-1.41%)
Dec 11, 2024				0.0710	2	+0.02(+52.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.