Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pineapple Inc (OP: PNPL )

0.1400 UNCHANGED
Last Price Updated: 9:51 AM EST, Feb 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2025 0.1400 0 +0.07(+112.12%)
Feb 10, 2025 0.0660 0 +0.00(+0.46%)
Feb 04, 2025 0.0657 0 -0.03(-34.30%)
Jan 31, 2025 0.1000 0 +0.00(+0.00%)
Jan 23, 2025 0.1000 0 +0.00(+0.00%)
Jan 08, 2025 0.1000 0 -0.02(-20.00%)
Jan 03, 2025 0.1250 0 -0.00(-3.40%)
Dec 30, 2024 0.1294 0 -0.01(-10.08%)
Dec 23, 2024 0.1439 1 +0.00(+0.00%)
Dec 20, 2024 0.1439 0.1439 0.1439 0.1439 195 -0.02(-10.06%)
Dec 13, 2024 0.1600 18 +0.00(+0.00%)
Dec 10, 2024 0.1600 0 +0.00(+0.00%)
Dec 09, 2024 0.1600 0.1750 0.1600 0.1600 2,500 -0.01(-5.88%)
Dec 04, 2024 0.1700 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.