Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Energy Services Inc (OP: IBGR )

0.0075 +0.0006 (+8.70%)
Streaming Delayed Price Updated: 3:04 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0070 0.0075 0.0069 0.0075 245,000 +0.00(+8.70%)
Feb 13, 2025 0.0069 0.0069 0.0060 0.0069 577,297 +0.00(+38.00%)
Feb 12, 2025 0.0055 0.0070 0.0050 0.0050 1,298,100 -0.00(-19.35%)
Feb 11, 2025 0.0059 0.0073 0.0046 0.0062 1,157,890 -0.00(-1.59%)
Feb 10, 2025 0.0040 0.0063 0.0040 0.0063 2,096,785 +0.00(+43.18%)
Feb 07, 2025 0.0037 0.0044 0.0033 0.0044 334,730 +0.00(+7.32%)
Feb 06, 2025 0.0040 0.0041 0.0040 0.0041 126,340 +0.00(+0.00%)
Feb 05, 2025 0.0041 0.0041 0.0039 0.0041 170,100 +0.00(+0.00%)
Feb 04, 2025 0.0045 0.0047 0.0032 0.0041 6,777,523 -0.00(-16.33%)
Jan 31, 2025 0.0049 0 +0.00(+22.50%)
Jan 30, 2025 0.0044 0.0044 0.0040 0.0040 81,458 +0.00(+0.00%)
Jan 29, 2025 0.0038 0.0044 0.0038 0.0040 17,800 +0.00(+14.29%)
Jan 28, 2025 0.0047 0.0047 0.0035 0.0035 967,501 -0.00(-12.50%)
Jan 27, 2025 0.0063 0.0063 0.0034 0.0040 3,944,547 -0.00(-21.57%)
Jan 24, 2025 0.0058 0.0058 0.0051 0.0051 82,000 -0.00(-10.53%)
Jan 23, 2025 0.0061 0.0061 0.0057 0.0057 67,531 +0.00(+0.00%)
Jan 22, 2025 0.0048 0.0060 0.0048 0.0057 192,829 +0.00(+16.33%)
Jan 21, 2025 0.0048 0.0049 0.0045 0.0049 41,100 +0.00(+4.26%)
Jan 17, 2025 0.0050 0.0050 0.0047 0.0047 335,236 -0.00(-6.00%)
Jan 16, 2025 0.0050 0.0050 0.0046 0.0050 45,264 +0.00(+0.00%)
Jan 15, 2025 0.0041 0.0050 0.0041 0.0050 237,435 +0.00(+4.17%)
Jan 14, 2025 0.0049 0.0049 0.0048 0.0048 140,968 +0.00(+2.13%)
Jan 10, 2025 0.0047 0 +0.00(+4.44%)
Jan 08, 2025 0.0046 0.0047 0.0044 0.0045 1,391,110 -0.00(-4.26%)
Jan 07, 2025 0.0047 0.0047 0.0047 0.0047 10,000 +0.00(+0.00%)
Jan 06, 2025 0.0045 0.0048 0.0040 0.0047 136,664 -0.00(-4.08%)
Jan 03, 2025 0.0049 0.0049 0.0049 0.0049 20,000 +0.00(+2.08%)
Jan 02, 2025 0.0039 0.0049 0.0039 0.0048 64,000 +0.00(+23.08%)
Dec 31, 2024 0.0039 0 -0.00(-18.75%)
Dec 30, 2024 0.0042 0.0049 0.0039 0.0048 61,500 -0.00(-2.04%)
Dec 26, 2024 0.0049 0 -0.00(-5.77%)
Dec 20, 2024 0.0052 0 -0.00(-3.70%)
Dec 18, 2024 0.0054 0 -0.00(-1.82%)
Dec 17, 2024 0.0056 0.0056 0.0037 0.0055 632,699 -0.00(-1.79%)
Dec 16, 2024 0.0048 0.0058 0.0040 0.0056 375,415 +0.00(+33.33%)
Dec 13, 2024 0.0057 0.0058 0.0038 0.0042 956,892 -0.00(-16.00%)
Dec 12, 2024 0.0054 0.0054 0.0050 0.0050 65,123 +0.00(+0.00%)
Dec 11, 2024 0.0062 0.0062 0.0050 0.0050 20,500 -0.00(-9.09%)
Dec 10, 2024 0.0049 0.0064 0.0048 0.0055 260,000 +0.00(+12.24%)
Dec 09, 2024 0.0045 0.0049 0.0043 0.0049 350,481 +0.00(+11.36%)
Dec 06, 2024 0.0047 0.0047 0.0043 0.0044 1,044,190 -0.00(-2.22%)
Dec 05, 2024 0.0044 0.0048 0.0041 0.0045 354,382 -0.00(-4.26%)
Dec 04, 2024 0.0048 0.0048 0.0041 0.0047 341,623 -0.00(-2.08%)
Dec 03, 2024 0.0059 0.0059 0.0040 0.0048 582,295 -0.00(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.