Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Italian Food & Beverage Corp (OP:IFBC)

0.0015 +0.0003 (+25.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.0012 0 -0.00(-20.00%)
Mar 28, 2025 0.0015 0 +0.00(+15.38%)
Mar 26, 2025 0.0013 0 -0.00(-7.14%)
Mar 25, 2025 0.0014 0.0014 0.0014 0.0014 30,303 +0.00(+0.00%)
Mar 24, 2025 0.0014 0.0014 0.0014 0.0014 70,000 +0.00(+0.00%)
Mar 21, 2025 0.0015 0.0015 0.0012 0.0014 1,075,000 +0.00(+0.00%)
Mar 20, 2025 0.0015 0.0015 0.0014 0.0014 246,000 +0.00(+0.00%)
Mar 19, 2025 0.0017 0.0017 0.0014 0.0014 155,000 -0.00(-6.67%)
Mar 18, 2025 0.0015 0.0015 0.0015 0.0015 65,000 +0.00(+0.00%)
Mar 17, 2025 0.0015 0.0015 0.0012 0.0015 130,000 +0.00(+0.00%)
Mar 14, 2025 0.0014 0.0015 0.0014 0.0015 80,000 +0.00(+0.00%)
Mar 13, 2025 0.0015 0.0015 0.0015 0.0015 50,000 +0.00(+0.00%)
Mar 12, 2025 0.0018 0.0018 0.0012 0.0015 1,630,555 +0.00(+7.14%)
Mar 11, 2025 0.0014 0.0015 0.0014 0.0014 83,000 +0.00(+0.00%)
Mar 10, 2025 0.0015 0.0015 0.0014 0.0014 644,073 +0.00(+0.00%)
Mar 07, 2025 0.0015 0.0015 0.0013 0.0014 825,000 +0.00(+7.69%)
Mar 06, 2025 0.0014 0.0017 0.0010 0.0013 948,000 +0.00(+8.33%)
Mar 05, 2025 0.0014 0.0014 0.0012 0.0012 70,000 +0.00(+9.09%)
Mar 04, 2025 0.0014 0.0014 0.0011 0.0011 116,474 -0.00(-21.43%)
Mar 03, 2025 0.0014 0.0014 0.0011 0.0014 71,951 +0.00(+0.00%)
Feb 28, 2025 0.0015 0.0015 0.0009 0.0014 102,000 +0.00(+7.69%)
Feb 26, 2025 0.0013 0 +0.00(+30.00%)
Feb 24, 2025 0.0010 0 -0.00(-23.08%)
Feb 21, 2025 0.0008 0.0013 0.0008 0.0013 464,167 +0.00(+0.00%)
Feb 20, 2025 0.0013 0.0013 0.0013 0.0013 50,000 +0.00(+30.00%)
Feb 19, 2025 0.0019 0.0019 0.0008 0.0010 1,494,909 -0.00(-16.67%)
Feb 18, 2025 0.0013 0.0013 0.0012 0.0012 200,100 +0.00(+9.09%)
Feb 14, 2025 0.0015 0.0018 0.0010 0.0011 3,934,474 -0.00(-31.25%)
Feb 13, 2025 0.0016 0.0019 0.0016 0.0016 323,000 +0.00(+33.33%)
Feb 12, 2025 0.0016 0.0016 0.0012 0.0012 630,000 -0.00(-29.41%)
Feb 11, 2025 0.0017 0.0019 0.0017 0.0017 245,373 -0.00(-10.53%)
Feb 10, 2025 0.0014 0.0019 0.0014 0.0019 11,110 +0.00(+72.73%)
Feb 07, 2025 0.0016 0.0016 0.0011 0.0011 1,537,500 -0.00(-26.67%)
Feb 06, 2025 0.0015 0.0018 0.0014 0.0015 1,977,755 +0.00(+7.14%)
Feb 05, 2025 0.0015 0.0015 0.0010 0.0014 2,020,001 +0.00(+7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.