Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

3Sbio Inc (OP:TRSBF)

4.000 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EDT, Aug 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2025 4.000 4.000 4.000 4.000 500 +0.00(+0.00%)
Aug 11, 2025 4.000 0 +0.00(+0.00%)
Aug 08, 2025 4.000 4.000 4.000 4.000 150 +0.00(+0.00%)
Aug 07, 2025 3.900 4.300 3.900 4.000 1,250 -0.20(-4.76%)
Aug 06, 2025 4.100 4.200 3.510 4.200 11,257 +0.26(+6.46%)
Aug 04, 2025 3.945 1 -0.65(-14.05%)
Jul 31, 2025 4.590 50 +0.41(+9.81%)
Jul 30, 2025 4.250 4.550 4.180 4.180 1,978 -0.56(-11.81%)
Jul 29, 2025 4.245 4.740 4.245 4.740 959 +0.84(+21.54%)
Jul 25, 2025 3.900 0 +0.00(+0.00%)
Jul 24, 2025 3.870 3.900 3.840 3.900 8,125 +0.15(+4.00%)
Jul 23, 2025 3.750 3.750 3.750 3.750 185 +0.03(+0.81%)
Jul 17, 2025 3.720 0 +0.19(+5.23%)
Jul 16, 2025 3.830 3.900 3.535 3.535 10,316 -0.26(-6.97%)
Jul 15, 2025 3.850 3.850 3.800 3.800 620 -0.03(-0.65%)
Jul 14, 2025 3.560 3.825 3.560 3.825 3,156 +0.62(+19.53%)
Jul 11, 2025 3.350 3.700 3.200 3.200 6,600 +0.00(+0.00%)
Jul 09, 2025 3.200 0 +0.00(+0.00%)
Jul 07, 2025 3.200 0 -0.10(-3.03%)
Jul 03, 2025 3.300 3.300 3.300 3.300 3,044 +0.05(+1.54%)
Jun 30, 2025 3.250 0 +0.35(+12.07%)
Jun 27, 2025 2.900 2.900 2.900 2.900 1,000 +0.11(+3.86%)
Jun 26, 2025 2.850 2.850 2.792 2.792 1,800 -0.16(-5.35%)
Jun 17, 2025 2.950 0 -0.05(-1.67%)
Jun 16, 2025 3.000 3.000 3.000 3.000 330 -0.06(-1.96%)
Jun 12, 2025 3.060 50 +0.01(+0.33%)
Jun 11, 2025 3.050 3.350 3.050 3.050 860 -0.28(-8.41%)
Jun 10, 2025 3.100 3.330 3.100 3.330 713 +0.33(+11.00%)
Jun 09, 2025 2.540 3.147 2.540 3.000 900 +0.78(+34.98%)
Jun 05, 2025 2.223 0 -0.38(-14.52%)
Jun 03, 2025 2.600 2.600 2.600 2.600 660 -0.10(-3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.