Indicators

Metro One Telecommunications Inc (OP:WOWI)

0.0010 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, May 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2025	0.0010	0.0010	0.0010	0.0010	600	+0.00(+0.00%)
May 09, 2025	0.0010	0.0010	0.0010	0.0010	100	-0.01(-86.67%)
May 07, 2025				0.0075	0	+0.01(+650.00%)
May 02, 2025				0.0010	0	-0.00(-16.67%)
Apr 28, 2025				0.0012	0	+0.00(+0.00%)
Apr 25, 2025	0.0012	0.0012	0.0012	0.0012	200	+0.00(+0.00%)
Apr 24, 2025	0.0012	0.0012	0.0012	0.0012	200	+0.00(+0.00%)
Apr 17, 2025				0.0012	0	+0.00(+0.00%)
Apr 16, 2025	0.0012	0.0012	0.0012	0.0012	200	+0.00(+0.00%)
Apr 14, 2025				0.0012	0	+0.00(+9.09%)
Apr 11, 2025	0.0011	0.0011	0.0011	0.0011	100	+0.00(+1000.00%)
Apr 10, 2025	0.0010	0.0010	0.0001	0.0001	200	+0.00(+0.00%)
Apr 04, 2025				0.0001	0	-0.00(-95.24%)
Apr 02, 2025				0.0021	0	-0.00(-4.55%)
Mar 27, 2025				0.0022	0	+0.00(+4.76%)
Mar 26, 2025	0.0021	0.0021	0.0021	0.0021	1,000	+0.00(+2000.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.