Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AWHL)

0.4000 -0.0095 (-2.32%)
Streaming Delayed Price Updated: 12:39 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.4100 0.4192 0.3923 0.4000 7,195 -0.01(-2.32%)
Dec 04, 2025 0.3900 0.4148 0.3840 0.4095 80,598 +0.01(+2.37%)
Dec 03, 2025 0.3450 0.4000 0.3300 0.4000 184,046 +0.05(+14.45%)
Dec 02, 2025 0.3750 0.4000 0.3200 0.3495 117,050 -0.05(-13.38%)
Dec 01, 2025 0.4050 0.4100 0.4000 0.4035 26,379 -0.01(-1.59%)
Nov 28, 2025 0.4154 0.4154 0.4050 0.4100 10,998 -0.01(-1.58%)
Nov 26, 2025 0.3771 0.4198 0.3703 0.4166 55,166 +0.00(+0.05%)
Nov 25, 2025 0.3801 0.4257 0.3801 0.4164 40,149 -0.00(-0.86%)
Nov 24, 2025 0.5050 0.5050 0.3551 0.4200 167,658 -0.09(-16.83%)
Nov 21, 2025 0.4400 0.5050 0.4360 0.5050 10,975 +0.03(+6.59%)
Nov 20, 2025 0.4651 0.5050 0.4359 0.4738 31,046 -0.03(-6.75%)
Nov 19, 2025 0.4700 0.5100 0.4650 0.5081 5,530 +0.01(+1.19%)
Nov 18, 2025 0.4651 0.5045 0.4650 0.5021 14,957 -0.01(-1.55%)
Nov 17, 2025 0.4359 0.5100 0.4359 0.5100 23,495 +0.00(+0.02%)
Nov 14, 2025 0.5050 0.5099 0.4700 0.5099 30,590 +0.00(+0.97%)
Nov 13, 2025 0.4906 0.5100 0.4900 0.5050 12,015 +0.02(+3.29%)
Nov 12, 2025 0.4890 0.5099 0.4800 0.4889 1,559 -0.01(-2.22%)
Nov 11, 2025 0.4800 0.5200 0.4750 0.5000 35,793 +0.01(+1.73%)
Nov 10, 2025 0.4640 0.4965 0.4359 0.4915 36,113 -0.00(-0.67%)
Nov 07, 2025 0.5208 0.5208 0.4500 0.4948 29,470 -0.02(-2.96%)
Nov 06, 2025 0.5000 0.5099 0.5000 0.5099 11,350 +0.02(+3.64%)
Nov 05, 2025 0.4920 0.5199 0.4500 0.4920 40,148 -0.04(-7.15%)
Nov 04, 2025 0.4800 0.5340 0.4510 0.5299 35,293 +0.05(+10.40%)
Nov 03, 2025 0.4274 0.5100 0.4274 0.4800 46,231 -0.03(-5.51%)
Oct 31, 2025 0.4110 0.5200 0.4110 0.5080 59,834 +0.02(+4.51%)
Oct 30, 2025 0.4897 0.4897 0.4310 0.4861 49,768 -0.00(-0.74%)
Oct 29, 2025 0.4500 0.4897 0.4299 0.4897 56,879 +0.01(+2.02%)
Oct 28, 2025 0.5000 0.5200 0.4800 0.4800 59,980 -0.04(-7.69%)
Oct 27, 2025 0.4700 0.5395 0.4601 0.5200 49,875 -0.00(-0.38%)
Oct 24, 2025 0.4491 0.5220 0.4021 0.5220 186,121 +0.09(+20.30%)
Oct 23, 2025 0.4785 0.4785 0.4186 0.4339 127,673 -0.04(-7.90%)
Oct 22, 2025 0.4600 0.4850 0.4502 0.4711 87,154 -0.01(-1.75%)
Oct 21, 2025 0.4761 0.4900 0.4504 0.4795 177,806 -0.00(-0.95%)
Oct 20, 2025 0.5099 0.5099 0.4703 0.4841 103,594 -0.03(-5.06%)
Oct 17, 2025 0.4901 0.5900 0.4602 0.5099 157,815 +0.00(+0.02%)
Oct 16, 2025 0.5350 0.5350 0.4901 0.5098 39,170 -0.02(-3.79%)
Oct 15, 2025 0.5200 0.5301 0.4900 0.5299 71,939 -0.01(-1.87%)
Oct 14, 2025 0.5500 0.5700 0.3601 0.5400 357,720 -0.03(-4.85%)
Oct 13, 2025 0.5500 0.5694 0.5500 0.5675 11,230 +0.01(+1.78%)
Oct 10, 2025 0.6298 0.6298 0.5401 0.5576 105,234 -0.07(-11.46%)
Oct 09, 2025 0.6200 0.6500 0.5875 0.6298 85,243 +0.02(+2.89%)
Oct 08, 2025 0.6000 0.6500 0.5901 0.6121 129,767 -0.04(-5.83%)
Oct 07, 2025 0.6500 0.6500 0.5900 0.6500 104,870 +0.06(+10.73%)
Oct 06, 2025 0.5250 0.6200 0.5250 0.5870 141,694 +0.06(+11.81%)
Oct 03, 2025 0.5150 0.5400 0.5000 0.5250 19,030 +0.01(+0.96%)
Oct 02, 2025 0.5145 0.5201 0.4900 0.5200 37,261 +0.01(+1.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.