Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AMTFF)

0.0586 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, Aug 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2025 0.0586 0 +0.00(+7.13%)
Aug 27, 2025 0.0525 0.0547 0.0520 0.0547 262,900 +0.00(+7.25%)
Aug 26, 2025 0.0490 0.0552 0.0485 0.0510 238,257 +0.00(+6.92%)
Aug 25, 2025 0.0520 0.0559 0.0464 0.0477 1,085,883 -0.01(-10.67%)
Aug 22, 2025 0.0529 0.0620 0.0529 0.0534 51,871 -0.00(-4.47%)
Aug 21, 2025 0.0501 0.0559 0.0501 0.0559 4,804 +0.00(+0.54%)
Aug 20, 2025 0.0577 0.0580 0.0544 0.0556 51,470 -0.00(-5.12%)
Aug 19, 2025 0.0586 0.0586 0.0513 0.0586 19,400 +0.00(+2.81%)
Aug 18, 2025 0.0552 0.0570 0.0552 0.0570 28,200 +0.00(+3.64%)
Aug 15, 2025 0.0520 0.0550 0.0520 0.0550 117,100 -0.00(-3.51%)
Aug 14, 2025 0.0520 0.0580 0.0520 0.0570 76,517 +0.00(+2.52%)
Aug 13, 2025 0.0560 0.0560 0.0540 0.0556 230,000 -0.00(-7.64%)
Aug 12, 2025 0.0589 0.0602 0.0540 0.0602 409,000 -0.00(-4.29%)
Aug 11, 2025 0.0573 0.0629 0.0550 0.0629 365,626 +0.00(+1.45%)
Aug 08, 2025 0.0617 0.0620 0.0609 0.0620 86,917 -0.00(-3.58%)
Aug 07, 2025 0.0640 0.0700 0.0634 0.0643 180,627 -0.00(-2.43%)
Aug 06, 2025 0.0560 0.0659 0.0560 0.0659 30,300 +0.00(+2.81%)
Aug 05, 2025 0.0702 0.0702 0.0640 0.0641 183,814 -0.00(-5.87%)
Aug 01, 2025 0.0681 0 +0.00(+2.87%)
Jul 31, 2025 0.0666 0.0693 0.0635 0.0662 155,297 -0.01(-8.94%)
Jul 30, 2025 0.0720 0.0727 0.0720 0.0727 64,050 +0.00(+0.83%)
Jul 29, 2025 0.0816 0.0816 0.0640 0.0721 249,195 -0.01(-11.21%)
Jul 28, 2025 0.0522 0.0812 0.0513 0.0812 3,026,181 +0.03(+57.67%)
Jul 25, 2025 0.0480 0.0515 0.0438 0.0515 104,400 +0.00(+3.00%)
Jul 24, 2025 0.0475 0.0500 0.0448 0.0500 892,496 +0.00(+4.17%)
Jul 23, 2025 0.0494 0.0518 0.0470 0.0480 175,552 +0.00(+0.42%)
Jul 22, 2025 0.0520 0.0520 0.0478 0.0478 57,530 -0.00(-6.64%)
Jul 21, 2025 0.0540 0.0555 0.0470 0.0512 394,868 -0.00(-7.08%)
Jul 18, 2025 0.0518 0.0551 0.0495 0.0551 171,739 +0.00(+3.57%)
Jul 17, 2025 0.0471 0.0532 0.0471 0.0532 42,200 +0.00(+6.40%)
Jul 16, 2025 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+3.09%)
Jul 15, 2025 0.0514 0.0520 0.0485 0.0485 27,733 -0.00(-6.01%)
Jul 14, 2025 0.0480 0.0516 0.0457 0.0516 457,502 +0.00(+1.18%)
Jul 11, 2025 0.0500 0.0540 0.0486 0.0510 87,749 +0.00(+2.00%)
Jul 10, 2025 0.0520 0.0520 0.0496 0.0500 182,750 +0.00(+4.38%)
Jul 09, 2025 0.0512 0.0512 0.0479 0.0479 131,421 -0.00(-4.39%)
Jul 08, 2025 0.0471 0.0518 0.0451 0.0501 241,260 +0.00(+8.68%)
Jul 07, 2025 0.0530 0.0550 0.0447 0.0461 509,102 -0.01(-23.17%)
Jul 03, 2025 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+13.21%)
Jul 02, 2025 0.0520 0.0530 0.0520 0.0530 40,540 -0.00(-1.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.