Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HAYAF )

0.0480 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.0480 0.0480 0.0480 0.0480 300 -0.03(-35.66%)
Dec 23, 2024 0.0746 0 +0.02(+29.29%)
Dec 19, 2024 0.0577 0 +0.00(+0.17%)
Dec 18, 2024 0.0576 0.0576 0.0576 0.0576 571 -0.02(-28.89%)
Dec 09, 2024 0.0810 0 +0.01(+12.97%)
Dec 03, 2024 0.0717 0 -0.00(-6.15%)
Nov 29, 2024 0.0764 0 -0.00(-3.90%)
Nov 27, 2024 0.0795 0.0795 0.0795 0.0795 5,000 -0.03(-26.12%)
Nov 25, 2024 0.1076 0 +0.01(+8.69%)
Nov 21, 2024 0.0990 0 -0.01(-12.23%)
Nov 20, 2024 0.1128 0.1128 0.1128 0.1128 1,000 -0.03(-18.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.