Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: QIMCF )

0.1394 -0.0369 (-20.93%)
Streaming Delayed Price Updated: 2:23 PM EST, Feb 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2025 0.1722 0.1970 0.1700 0.1763 45,600 +0.01(+9.16%)
Feb 25, 2025 0.1376 0.1615 0.1255 0.1615 54,000 +0.02(+17.37%)
Feb 24, 2025 0.1217 0.1377 0.1127 0.1376 140,438 +0.00(+2.53%)
Feb 21, 2025 0.1647 0.1740 0.1342 0.1342 108,102 -0.04(-21.06%)
Feb 20, 2025 0.1852 0.2014 0.1450 0.1700 188,054 -0.02(-11.50%)
Feb 19, 2025 0.1517 0.2030 0.1502 0.1921 202,494 +0.03(+16.78%)
Feb 18, 2025 0.1551 0.1645 0.1335 0.1645 241,651 +0.01(+6.40%)
Feb 14, 2025 0.1250 0.1699 0.1250 0.1546 356,462 +0.03(+23.68%)
Feb 13, 2025 0.1100 0.1250 0.1030 0.1250 199,094 +0.03(+26.26%)
Feb 12, 2025 0.0738 0.1059 0.0738 0.0990 98,638 +0.03(+38.08%)
Feb 11, 2025 0.0557 0.0750 0.0536 0.0717 85,433 +0.02(+30.13%)
Feb 10, 2025 0.0598 0.0598 0.0551 0.0551 32,672 -0.00(-2.48%)
Feb 07, 2025 0.0586 0.0599 0.0565 0.0565 223,950 +0.00(+0.89%)
Feb 06, 2025 0.0670 0.0670 0.0550 0.0560 375,502 -0.01(-15.79%)
Feb 05, 2025 0.0656 0.0680 0.0656 0.0665 57,525 +0.00(+2.78%)
Feb 04, 2025 0.0638 0.0685 0.0638 0.0647 7,300 -0.00(-3.00%)
Feb 03, 2025 0.0619 0.0700 0.0619 0.0667 236,603 +0.00(+4.06%)
Jan 31, 2025 0.0740 0.0740 0.0641 0.0641 145,251 -0.00(-6.42%)
Jan 30, 2025 0.0730 0.0730 0.0685 0.0685 39,281 +0.00(+2.24%)
Jan 29, 2025 0.0660 0.0733 0.0656 0.0670 333,544 -0.00(-0.89%)
Jan 28, 2025 0.0636 0.0699 0.0622 0.0676 491,594 +0.00(+5.96%)
Jan 27, 2025 0.0634 0.0673 0.0550 0.0638 46,950 -0.01(-9.12%)
Jan 24, 2025 0.0703 0.0703 0.0702 0.0702 1,877 +0.00(+0.29%)
Jan 23, 2025 0.0729 0.0744 0.0700 0.0700 105,500 -0.01(-7.04%)
Jan 22, 2025 0.0800 0.0800 0.0688 0.0753 259,389 -0.00(-3.21%)
Jan 21, 2025 0.0800 0.1272 0.0720 0.0778 603,838 +0.00(+5.99%)
Jan 17, 2025 0.0764 0.0789 0.0719 0.0734 39,914 +0.00(+4.11%)
Jan 16, 2025 0.0815 0.0900 0.0705 0.0705 27,100 -0.01(-16.86%)
Jan 15, 2025 0.0670 0.0848 0.0600 0.0848 78,980 +0.02(+23.44%)
Jan 14, 2025 0.0687 0.0687 0.0621 0.0687 118,100 +0.00(+1.33%)
Jan 13, 2025 0.0734 0.0757 0.0655 0.0678 153,141 -0.01(-13.96%)
Jan 10, 2025 0.0790 0.0943 0.0776 0.0788 37,665 -0.01(-6.52%)
Jan 08, 2025 0.0890 0.0895 0.0800 0.0843 33,682 -0.01(-6.33%)
Jan 07, 2025 0.0935 0.0960 0.0837 0.0900 132,401 -0.00(-2.81%)
Jan 06, 2025 0.1140 0.1140 0.0926 0.0926 241,403 -0.02(-15.66%)
Jan 03, 2025 0.1136 0.1252 0.1066 0.1098 85,034 +0.01(+6.91%)
Jan 02, 2025 0.0874 0.1048 0.0837 0.1027 237,047 +0.03(+37.67%)
Dec 31, 2024 0.0746 0 +0.02(+41.29%)
Dec 30, 2024 0.0559 0.0560 0.0468 0.0528 66,577 -0.00(-6.22%)
Dec 27, 2024 0.0562 0.0563 0.0536 0.0563 21,805 -0.01(-19.57%)
Dec 26, 2024 0.0610 0.0700 0.0610 0.0700 23,675 +0.01(+17.65%)
Dec 24, 2024 0.0649 0.0649 0.0553 0.0595 80,872 -0.00(-3.88%)
Dec 23, 2024 0.0637 0.0710 0.0544 0.0619 265,521 +0.00(+0.81%)
Dec 20, 2024 0.0797 0.0909 0.0570 0.0614 192,250 +0.00(+5.14%)
Dec 19, 2024 0.0648 0.0827 0.0577 0.0584 216,062 -0.02(-29.64%)
Dec 18, 2024 0.0694 0.0847 0.0597 0.0830 88,120 +0.01(+10.37%)
Dec 17, 2024 0.1172 0.1172 0.0630 0.0752 12,740 +0.02(+33.33%)
Dec 16, 2024 0.0600 0.0637 0.0483 0.0564 85,841 -0.01(-8.14%)
Dec 13, 2024 0.0630 0.1312 0.0592 0.0614 12,270 -0.00(-5.83%)
Dec 12, 2024 0.0700 0.0716 0.0652 0.0652 28,137 -0.02(-21.54%)
Dec 11, 2024 0.0724 0.1350 0.0724 0.0831 23,254 +0.01(+20.61%)
Dec 10, 2024 0.0689 0.0689 0.0689 0.0689 5,200 -0.01(-13.77%)
Dec 09, 2024 0.0799 0.0799 0.0799 0.0799 125 -0.00(-0.13%)
Dec 06, 2024 0.0759 0.0800 0.0759 0.0800 5,560 -0.01(-9.09%)
Dec 05, 2024 0.0984 0.0984 0.0873 0.0880 8,772 -0.00(-2.76%)
Dec 04, 2024 0.0905 0.0905 0.0905 0.0905 6,300 -0.00(-3.21%)
Dec 03, 2024 0.0978 0.0978 0.0935 0.0935 14,000 -0.00(-4.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.