Indicators

Markets:

News

(OP:SLMWF)

0.0150 UNCHANGED

Last Price Updated: 1:41 PM EDT, Aug 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2025				0.0150	0	+0.01(+200.00%)
Aug 22, 2025				0.0050	34	-0.01(-50.00%)
Aug 19, 2025				0.0100	0	+0.01(+143.90%)
Aug 18, 2025	0.0050	0.0050	0.0041	0.0041	46,603	+0.00(+0.00%)
Aug 05, 2025				0.0041	0	-0.01(-59.00%)
Aug 01, 2025				0.0100	0	+0.00(+0.00%)
Jul 30, 2025				0.0100	0	-0.00(-21.88%)
Jul 28, 2025				0.0128	0	-0.00(-14.67%)
Jul 25, 2025	0.0101	0.0150	0.0101	0.0150	1,100	+0.00(+38.89%)
Jul 24, 2025	0.0108	0.0108	0.0108	0.0108	12,500	-0.00(-28.00%)
Jul 23, 2025	0.0150	0.0150	0.0150	0.0150	14,000	+0.00(+50.00%)
Jul 22, 2025	0.0155	0.0155	0.0093	0.0100	1,358,220	-0.01(-40.12%)
Jul 21, 2025	0.0210	0.0210	0.0167	0.0167	32,389	-0.00(-17.33%)
Jul 18, 2025	0.0202	0.0202	0.0202	0.0202	25,000	-0.01(-32.44%)
Jul 16, 2025				0.0299	0	+0.00(+0.00%)
Jul 15, 2025	0.0299	0.0299	0.0299	0.0299	160	+0.01(+48.02%)
Jul 09, 2025				0.0202	60	-0.01(-20.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.