Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BFGFF )

0.1137 -0.0119 (-9.47%)
Streaming Delayed Price Updated: 2:26 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1142 0.1142 0.1099 0.1137 1,050 -0.01(-9.47%)
Dec 19, 2024 0.1180 0.1330 0.1103 0.1256 22,337 +0.01(+6.98%)
Dec 18, 2024 0.1200 0.1216 0.1174 0.1174 3,237 -0.01(-10.31%)
Dec 17, 2024 0.1209 0.1320 0.1199 0.1309 184,029 +0.02(+19.00%)
Dec 16, 2024 0.1118 0.1118 0.1100 0.1100 1,021 -0.01(-11.65%)
Dec 13, 2024 0.1100 0.1245 0.1100 0.1245 6,407 +0.00(+3.92%)
Dec 11, 2024 0.1198 101 -0.01(-7.85%)
Dec 10, 2024 0.1300 0.1300 0.1174 0.1300 5,182 +0.01(+9.52%)
Dec 09, 2024 0.0890 0.1236 0.0890 0.1187 13,038 +0.01(+9.40%)
Dec 06, 2024 0.0931 0.1125 0.0869 0.1085 10,605 -0.00(-3.56%)
Dec 05, 2024 0.1050 0.1125 0.1000 0.1125 8,037 +0.01(+7.55%)
Dec 04, 2024 0.1020 0.1276 0.0850 0.1046 6,842 +0.00(+4.60%)
Dec 03, 2024 0.1040 0.1040 0.0971 0.1000 12,351 +0.00(+2.99%)
Dec 02, 2024 0.0873 0.0971 0.0873 0.0971 10,036 +0.00(+4.41%)
Nov 29, 2024 0.0930 0.0930 0.0930 0.0930 863 -0.01(-7.00%)
Nov 27, 2024 0.1000 0.1000 0.1000 0.1000 14,531 -0.01(-10.31%)
Nov 26, 2024 0.1115 0.1115 0.1115 0.1115 317 +0.01(+6.19%)
Nov 25, 2024 0.1050 0.1050 0.1050 0.1050 3,675 +0.00(+4.90%)
Nov 22, 2024 0.1127 0.1127 0.1001 0.1001 749 -0.02(-16.30%)
Nov 21, 2024 0.1300 0.1300 0.1150 0.1196 2,875 +0.00(+2.40%)
Nov 20, 2024 0.1112 0.1168 0.1050 0.1168 1,382 +0.02(+21.67%)
Nov 19, 2024 0.1131 0.1131 0.0960 0.0960 2,511 -0.01(-7.34%)
Nov 18, 2024 0.1000 0.1036 0.0877 0.1036 19,885 +0.00(+1.57%)
Nov 15, 2024 0.1000 0.1130 0.1000 0.1020 2,372 +0.00(+2.00%)
Nov 14, 2024 0.1000 0.1000 0.1000 0.1000 662 +0.00(+0.00%)
Nov 13, 2024 0.1005 0.1226 0.0951 0.1000 15,880 -0.02(-16.67%)
Nov 12, 2024 0.1265 0.1419 0.1100 0.1200 7,773 +0.00(+0.84%)
Nov 08, 2024 0.1190 1,280 -0.04(-23.37%)
Nov 07, 2024 0.1300 0.1627 0.1300 0.1553 12,185 +0.03(+19.46%)
Nov 05, 2024 0.1300 110 -0.03(-20.88%)
Nov 04, 2024 0.1338 0.1643 0.1338 0.1643 3,335 +0.03(+22.52%)
Nov 01, 2024 0.1341 0.1500 0.1341 0.1341 29,541 -0.03(-16.45%)
Oct 31, 2024 0.1469 0.1876 0.1300 0.1605 33,252 +0.01(+5.66%)
Oct 30, 2024 0.1605 0.1605 0.1408 0.1519 18,132 +0.00(+1.40%)
Oct 29, 2024 0.1432 0.1498 0.1300 0.1498 18,925 +0.00(+1.56%)
Oct 28, 2024 0.1605 0.1605 0.1475 0.1475 41,200 +0.01(+5.36%)
Oct 25, 2024 0.1474 0.1530 0.1364 0.1400 20,117 -0.01(-6.67%)
Oct 24, 2024 0.1500 0.1743 0.1500 0.1500 17,602 -0.01(-6.25%)
Oct 23, 2024 0.1687 0.1687 0.1500 0.1600 7,904 +0.01(+6.67%)
Oct 22, 2024 0.1430 0.1612 0.1430 0.1500 8,890 +0.02(+13.64%)
Oct 21, 2024 0.1752 0.1910 0.1320 0.1320 17,467 -0.01(-4.56%)
Oct 18, 2024 0.1492 0.1609 0.1383 0.1383 6,165 +0.01(+7.21%)
Oct 17, 2024 0.1350 0.1566 0.1290 0.1290 21,812 -0.00(-3.01%)
Oct 16, 2024 0.1949 0.1949 0.1330 0.1330 45,819 -0.01(-8.84%)
Oct 15, 2024 0.1459 0.1459 0.1459 0.1459 5,712 -0.02(-9.66%)
Oct 14, 2024 0.1725 0.1725 0.1250 0.1615 8,659 +0.01(+7.45%)
Oct 11, 2024 0.1250 0.1600 0.1250 0.1503 29,536 -0.03(-14.75%)
Oct 10, 2024 0.1139 0.1763 0.1139 0.1763 18,100 +0.03(+21.09%)
Oct 09, 2024 0.1620 0.1620 0.1454 0.1456 28,705 -0.00(-2.54%)
Oct 08, 2024 0.1494 0.1494 0.1494 0.1494 4,155 +0.00(+1.49%)
Oct 07, 2024 0.1501 0.1501 0.1430 0.1472 8,690 +0.01(+4.40%)
Oct 04, 2024 0.1482 0.1485 0.1395 0.1410 17,636 -0.01(-6.00%)
Oct 03, 2024 0.1500 0.1700 0.1500 0.1500 87,759 -0.02(-11.71%)
Oct 02, 2024 0.1641 0.1699 0.1585 0.1699 22,872 -0.00(-0.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.