Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:RLAIF)

0.4615 -0.0285 (-5.82%)
Streaming Delayed Price Updated: 3:52 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 0.5000 0.5300 0.4000 0.4615 371,426 -0.03(-5.82%)
Aug 29, 2025 0.4932 0.5004 0.4800 0.4900 280,490 -0.01(-1.01%)
Aug 28, 2025 0.4890 0.5061 0.4752 0.4950 153,597 +0.01(+2.25%)
Aug 27, 2025 0.5072 0.5072 0.4757 0.4841 144,692 -0.00(-0.29%)
Aug 26, 2025 0.4960 0.5100 0.4758 0.4855 179,700 -0.00(-0.94%)
Aug 25, 2025 0.5035 0.5357 0.4900 0.4901 173,826 -0.02(-3.90%)
Aug 22, 2025 0.5270 0.5365 0.5032 0.5100 105,917 -0.02(-3.61%)
Aug 21, 2025 0.5323 0.5387 0.4892 0.5291 409,359 -0.00(-0.68%)
Aug 20, 2025 0.5465 0.5465 0.5166 0.5327 150,737 +0.00(+0.40%)
Aug 19, 2025 0.5600 0.5623 0.5200 0.5306 106,428 -0.02(-4.05%)
Aug 18, 2025 0.5539 0.5880 0.5460 0.5530 113,900 -0.01(-1.51%)
Aug 15, 2025 0.5176 0.5799 0.5176 0.5615 427,814 +0.04(+7.98%)
Aug 14, 2025 0.5200 0.5530 0.5100 0.5200 163,054 +0.00(+0.19%)
Aug 13, 2025 0.4780 0.5280 0.4780 0.5190 127,863 +0.01(+1.76%)
Aug 12, 2025 0.5108 0.5200 0.5030 0.5100 186,292 -0.00(-0.29%)
Aug 11, 2025 0.5200 0.5305 0.4800 0.5115 465,548 +0.01(+1.39%)
Aug 08, 2025 0.5185 0.5290 0.4920 0.5045 335,935 -0.00(-0.14%)
Aug 07, 2025 0.5555 0.5700 0.5046 0.5052 260,911 -0.05(-8.97%)
Aug 06, 2025 0.5250 0.5650 0.5250 0.5550 81,518 +0.02(+2.78%)
Aug 05, 2025 0.5637 0.5638 0.5288 0.5400 197,548 -0.02(-3.91%)
Aug 04, 2025 0.5937 0.5937 0.4950 0.5620 481,267 +0.05(+10.20%)
Aug 01, 2025 0.5000 0.5199 0.4825 0.5100 244,371 +0.02(+3.95%)
Jul 31, 2025 0.5000 0.5068 0.4800 0.4906 85,941 +0.01(+2.21%)
Jul 30, 2025 0.5300 0.5300 0.4800 0.4800 183,622 -0.01(-1.03%)
Jul 29, 2025 0.5350 0.5631 0.4745 0.4850 573,530 -0.06(-10.19%)
Jul 28, 2025 0.5800 0.5896 0.5333 0.5400 480,844 -0.03(-5.89%)
Jul 25, 2025 0.5600 0.5750 0.5442 0.5738 245,961 +0.00(+0.14%)
Jul 24, 2025 0.6220 0.6220 0.5700 0.5730 282,359 -0.02(-2.88%)
Jul 23, 2025 0.5500 0.6050 0.5361 0.5900 591,109 +0.06(+10.36%)
Jul 22, 2025 0.5564 0.5564 0.4697 0.5346 314,094 +0.01(+2.81%)
Jul 21, 2025 0.6135 0.6222 0.4851 0.5200 1,160,183 -0.08(-13.69%)
Jul 18, 2025 0.6250 0.6271 0.5898 0.6025 507,053 -0.02(-3.60%)
Jul 17, 2025 0.6240 0.6264 0.5900 0.6250 289,574 +0.01(+2.29%)
Jul 16, 2025 0.6250 0.6550 0.5700 0.6110 715,376 -0.03(-4.53%)
Jul 15, 2025 0.6600 0.6970 0.6370 0.6400 803,176 -0.01(-1.87%)
Jul 14, 2025 0.6033 0.6538 0.5833 0.6522 630,031 +0.03(+5.35%)
Jul 11, 2025 0.5924 0.6191 0.5653 0.6191 318,604 +0.02(+3.18%)
Jul 10, 2025 0.6420 0.6420 0.5600 0.6000 894,795 -0.01(-1.82%)
Jul 09, 2025 0.5969 0.6299 0.5749 0.6111 674,872 +0.01(+2.21%)
Jul 08, 2025 0.6009 0.6090 0.5700 0.5979 1,258,427 +0.02(+3.09%)
Jul 07, 2025 0.4801 0.6013 0.4801 0.5800 1,748,740 +0.10(+20.88%)
Jul 03, 2025 0.4418 0.4799 0.4400 0.4798 490,572 +0.04(+9.05%)
Jul 02, 2025 0.4230 0.4407 0.4191 0.4400 226,689 +0.01(+2.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.