Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BGDFF )

0.3000 -0.2000 (-40.00%)
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.3000 0.3000 0.3000 0.3000 2,500 -0.20(-40.00%)
Jun 25, 2024 0.5000 0 +0.29(+138.10%)
Jun 24, 2024 0.2150 0.2150 0.2100 0.2100 2,000 -0.04(-16.00%)
Jun 21, 2024 0.2500 0.2500 0.2500 0.2500 11,500 -0.20(-44.44%)
Jun 11, 2024 0.4500 0 +0.23(+106.42%)
Jun 10, 2024 0.2180 0.2180 0.2180 0.2180 2,500 -0.01(-5.22%)
Jun 07, 2024 0.2500 0.2500 0.2300 0.2300 25,500 -0.27(-54.37%)
Jun 06, 2024 0.2520 0.5040 0.2500 0.5040 28,500 +0.25(+95.12%)
Jun 05, 2024 0.2158 0.2583 0.2158 0.2583 5,000 +0.04(+17.41%)
Jun 04, 2024 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
Jun 03, 2024 0.2300 0.2300 0.2200 0.2200 50,100 +0.02(+8.80%)
May 31, 2024 0.2022 0.2022 0.2022 0.2022 5,000 -0.01(-2.88%)
May 30, 2024 0.3000 0.3000 0.2082 0.2082 16,420 -0.29(-58.36%)
May 28, 2024 0.2300 0.5000 0.2300 0.5000 28,400 +0.29(+138.10%)
May 24, 2024 0.2100 0.2100 0.2100 0.2100 600 -0.01(-4.55%)
May 23, 2024 0.2200 0.2200 0.2200 0.2200 13,010 +0.01(+4.76%)
May 22, 2024 0.2100 0.2100 0.2100 0.2100 800 -0.11(-34.38%)
May 20, 2024 0.3200 0 +0.00(+0.00%)
May 13, 2024 0.3200 0 +0.00(+0.00%)
May 08, 2024 0.3200 0 +0.10(+46.12%)
May 07, 2024 0.3200 0.3200 0.2190 0.2190 12,562 -0.10(-31.56%)
May 06, 2024 0.2800 0.3200 0.2800 0.3200 15,250 +0.06(+23.08%)
Apr 29, 2024 0.2600 0 -0.06(-18.75%)
Apr 25, 2024 0.3200 0 +0.02(+6.67%)
Apr 12, 2024 0.3000 0 +0.08(+36.18%)
Apr 10, 2024 0.2203 0 +0.00(+0.14%)
Apr 09, 2024 0.2200 0.2210 0.2200 0.2200 46,505 -0.01(-2.78%)
Apr 08, 2024 0.2263 0.2263 0.2263 0.2263 4,000 +0.01(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.