Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.6589 0.6800 0.6589 0.6800 7,320 +0.01(+1.49%)
Mar 12, 2025 0.6930 0.6930 0.6700 0.6700 16,489 -0.02(-2.90%)
Mar 11, 2025 0.6900 0.7000 0.6900 0.6900 77,940 -0.01(-1.43%)
Mar 10, 2025 0.6890 0.7300 0.6890 0.7000 58,240 +0.01(+1.45%)
Mar 07, 2025 0.6900 0.6900 0.6900 0.6900 3,550 -0.02(-2.34%)
Mar 06, 2025 0.7200 0.7300 0.7065 0.7065 56,629 -0.01(-1.34%)
Mar 05, 2025 0.7104 0.7161 0.7104 0.7161 8,750 +0.02(+2.59%)
Mar 04, 2025 0.6720 0.7030 0.6665 0.6980 160,659 +0.03(+4.96%)
Mar 03, 2025 0.6928 0.6928 0.6650 0.6650 16,047 -0.00(-0.03%)
Feb 28, 2025 0.6955 0.7100 0.6651 0.6652 89,978 -0.05(-7.61%)
Feb 27, 2025 0.7280 0.7280 0.7200 0.7200 4,913 +0.00(+0.00%)
Feb 26, 2025 0.7500 0.7500 0.7165 0.7200 73,060 -0.01(-0.83%)
Feb 25, 2025 0.7111 0.7300 0.7111 0.7260 12,970 -0.01(-1.22%)
Feb 24, 2025 0.7500 0.7510 0.7300 0.7350 30,718 -0.04(-4.55%)
Feb 21, 2025 0.8244 0.8440 0.7626 0.7700 86,519 -0.02(-2.85%)
Feb 20, 2025 0.8064 0.8167 0.7922 0.7926 24,769 -0.02(-2.15%)
Feb 19, 2025 0.8148 0.8170 0.8050 0.8100 34,306 +0.01(+1.25%)
Feb 18, 2025 0.8435 0.8435 0.7978 0.8000 46,862 -0.03(-3.47%)
Feb 14, 2025 0.7800 0.8450 0.7738 0.8288 124,991 +0.06(+7.64%)
Feb 13, 2025 0.8000 0.8000 0.7700 0.7700 96,340 +0.01(+1.12%)
Feb 12, 2025 0.7320 0.7619 0.7200 0.7615 44,899 +0.05(+7.04%)
Feb 11, 2025 0.7250 0.7300 0.7056 0.7114 8,615 -0.02(-2.79%)
Feb 10, 2025 0.7200 0.7319 0.7096 0.7318 18,523 +0.01(+2.02%)
Feb 07, 2025 0.7281 0.7400 0.7081 0.7173 149,891 -0.02(-2.94%)
Feb 06, 2025 0.7400 0.7400 0.7255 0.7390 45,801 +0.03(+4.23%)
Feb 05, 2025 0.7301 0.7450 0.7090 0.7090 25,455 -0.02(-2.21%)
Feb 04, 2025 0.7308 0.7308 0.7239 0.7250 2,305 +0.01(+1.17%)
Feb 03, 2025 0.6900 0.7400 0.6701 0.7166 140,621 -0.01(-1.70%)
Jan 31, 2025 0.7600 0.7600 0.7201 0.7290 35,985 -0.02(-2.85%)
Jan 30, 2025 0.8033 0.8092 0.7440 0.7504 272,828 -0.01(-1.13%)
Jan 29, 2025 0.7815 0.8041 0.7590 0.7590 124,461 -0.06(-7.21%)
Jan 28, 2025 0.8320 0.8320 0.7880 0.8180 273,031 +0.01(+0.74%)
Jan 27, 2025 0.8100 0.8200 0.7858 0.8120 115,636 +0.00(+0.25%)
Jan 24, 2025 0.8400 0.8400 0.8100 0.8100 16,525 +0.00(+0.00%)
Jan 23, 2025 0.7916 0.8100 0.7916 0.8100 18,045 +0.03(+3.18%)
Jan 22, 2025 0.8200 0.8200 0.7850 0.7850 78,640 -0.04(-5.00%)
Jan 21, 2025 0.7800 0.8263 0.7700 0.8263 47,211 +0.09(+11.66%)
Jan 17, 2025 0.7938 0.8025 0.7130 0.7400 166,201 -0.06(-6.92%)
Jan 16, 2025 0.8210 0.8230 0.7950 0.7950 158,100 -0.02(-1.85%)
Jan 15, 2025 0.8320 0.8390 0.7884 0.8100 157,110 -0.02(-2.41%)
Jan 14, 2025 0.8050 0.8300 0.8020 0.8300 12,228 +0.00(+0.17%)
Jan 13, 2025 0.7620 0.8592 0.7417 0.8286 68,519 +0.09(+11.49%)
Jan 10, 2025 0.7535 0.7565 0.7432 0.7432 19,456 +0.01(+1.12%)
Jan 08, 2025 0.7300 0.7489 0.7200 0.7350 93,198 +0.01(+1.31%)
Jan 07, 2025 0.7098 0.7290 0.7098 0.7255 10,345 +0.01(+1.50%)
Jan 06, 2025 0.7490 0.7490 0.7055 0.7148 97,398 -0.05(-5.93%)
Jan 03, 2025 0.7655 0.7655 0.6952 0.7599 84,142 +0.00(+0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.