Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CBIH)

0.0007 +0.0002 (+40.00%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.0006 0.0007 0.0005 0.0007 5,934,595 +0.00(+40.00%)
Dec 11, 2025 0.0006 0.0006 0.0004 0.0005 4,967,149 +0.00(+0.00%)
Dec 10, 2025 0.0005 0.0005 0.0005 0.0005 277,651 +0.00(+0.00%)
Dec 09, 2025 0.0005 0.0006 0.0004 0.0005 1,089,299 +0.00(+0.00%)
Dec 08, 2025 0.0005 0.0006 0.0005 0.0005 753,002 +0.00(+0.00%)
Dec 05, 2025 0.0005 0.0005 0.0005 0.0005 10,000 -0.00(-16.67%)
Dec 03, 2025 0.0006 0 +0.00(+20.00%)
Dec 02, 2025 0.0006 0.0006 0.0005 0.0005 1,772,834 -0.00(-16.67%)
Dec 01, 2025 0.0006 0.0006 0.0006 0.0006 30,000 +0.00(+20.00%)
Nov 26, 2025 0.0005 0 -0.00(-16.67%)
Nov 25, 2025 0.0005 0.0006 0.0005 0.0006 4,377,900 +0.00(+20.00%)
Nov 24, 2025 0.0005 0.0006 0.0004 0.0005 1,485,000 +0.00(+25.00%)
Nov 21, 2025 0.0004 0.0006 0.0004 0.0004 1,460,000 -0.00(-20.00%)
Nov 19, 2025 0.0005 0 -0.00(-16.67%)
Nov 18, 2025 0.0005 0.0006 0.0005 0.0006 658,101 +0.00(+20.00%)
Nov 17, 2025 0.0004 0.0005 0.0004 0.0005 130,000 +0.00(+0.00%)
Nov 14, 2025 0.0005 0.0005 0.0005 0.0005 2,163,000 -0.00(-16.67%)
Nov 13, 2025 0.0004 0.0006 0.0004 0.0006 2,710,533 +0.00(+0.00%)
Nov 12, 2025 0.0006 0.0006 0.0006 0.0006 685,000 +0.00(+0.00%)
Nov 11, 2025 0.0004 0.0006 0.0004 0.0006 553,200 +0.00(+50.00%)
Nov 10, 2025 0.0006 0.0006 0.0004 0.0004 2,821,506 -0.00(-20.00%)
Nov 07, 2025 0.0006 0.0006 0.0005 0.0005 1,068,440 -0.00(-16.67%)
Nov 06, 2025 0.0006 0.0006 0.0005 0.0006 496,559 +0.00(+0.00%)
Nov 05, 2025 0.0006 0.0006 0.0006 0.0006 223,333 +0.00(+20.00%)
Nov 04, 2025 0.0006 0.0006 0.0005 0.0005 2,294,999 +0.00(+0.00%)
Nov 03, 2025 0.0005 0.0005 0.0005 0.0005 7,000 +0.00(+0.00%)
Oct 31, 2025 0.0005 0.0005 0.0005 0.0005 10,700 +0.00(+0.00%)
Oct 30, 2025 0.0005 0.0006 0.0004 0.0005 2,157,209 +0.00(+0.00%)
Oct 29, 2025 0.0005 0.0005 0.0004 0.0005 2,758,562 +0.00(+0.00%)
Oct 28, 2025 0.0004 0.0005 0.0004 0.0005 1,006,000 +0.00(+25.00%)
Oct 27, 2025 0.0005 0.0005 0.0004 0.0004 260,000 -0.00(-20.00%)
Oct 24, 2025 0.0005 0.0005 0.0005 0.0005 1,490,001 +0.00(+0.00%)
Oct 23, 2025 0.0005 0.0005 0.0005 0.0005 10,070,639 +0.00(+0.00%)
Oct 22, 2025 0.0005 0.0005 0.0005 0.0005 3,043,481 +0.00(+0.00%)
Oct 21, 2025 0.0005 0.0005 0.0004 0.0005 30,350 +0.00(+0.00%)
Oct 20, 2025 0.0005 0.0005 0.0003 0.0005 66,805,188 +0.00(+0.00%)
Oct 17, 2025 0.0006 0.0006 0.0005 0.0005 580,000 -0.00(-16.67%)
Oct 16, 2025 0.0004 0.0006 0.0004 0.0006 5,472,519 +0.00(+50.00%)
Oct 15, 2025 0.0004 0.0005 0.0004 0.0004 2,401,215 +0.00(+0.00%)
Oct 14, 2025 0.0004 0.0004 0.0004 0.0004 1,652,165 -0.00(-20.00%)
Oct 13, 2025 0.0004 0.0005 0.0004 0.0005 278,124 +0.00(+0.00%)
Oct 10, 2025 0.0005 0.0005 0.0005 0.0005 5,500,000 +0.00(+0.00%)
Oct 08, 2025 0.0005 0 +0.00(+25.00%)
Oct 07, 2025 0.0005 0.0005 0.0004 0.0004 599,060 +0.00(+0.00%)
Oct 06, 2025 0.0005 0.0005 0.0004 0.0004 110,900 -0.00(-20.00%)
Oct 03, 2025 0.0005 0.0005 0.0005 0.0005 3,373,877 +0.00(+0.00%)
Oct 02, 2025 0.0004 0.0005 0.0004 0.0005 3,029,111 +0.00(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.