Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CBIH)

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 2:48 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0005 0.0006 0.0005 0.0006 5,511,250 +0.00(+20.00%)
Sep 11, 2025 0.0005 0.0005 0.0005 0.0005 30,000 +0.00(+0.00%)
Sep 10, 2025 0.0005 0.0006 0.0005 0.0005 102,900 -0.00(-16.67%)
Sep 09, 2025 0.0006 0.0006 0.0006 0.0006 1,096,115 +0.00(+0.00%)
Sep 08, 2025 0.0006 0.0006 0.0006 0.0006 2,017,642 +0.00(+0.00%)
Sep 05, 2025 0.0007 0.0007 0.0005 0.0006 1,151,056 -0.00(-14.29%)
Sep 04, 2025 0.0008 0.0008 0.0006 0.0007 512,625 -0.00(-12.50%)
Sep 03, 2025 0.0007 0.0008 0.0007 0.0008 2,624,451 +0.00(+33.33%)
Sep 02, 2025 0.0006 0.0006 0.0006 0.0006 48,214 -0.00(-14.29%)
Aug 29, 2025 0.0006 0.0007 0.0005 0.0007 28,788,906 +0.00(+40.00%)
Aug 28, 2025 0.0005 0.0005 0.0005 0.0005 150,000 +0.00(+0.00%)
Aug 27, 2025 0.0004 0.0005 0.0004 0.0005 3,691,142 +0.00(+0.00%)
Aug 26, 2025 0.0005 0.0005 0.0005 0.0005 3,100,000 +0.00(+0.00%)
Aug 25, 2025 0.0005 0.0005 0.0005 0.0005 1,105,454 +0.00(+0.00%)
Aug 22, 2025 0.0005 0.0005 0.0005 0.0005 40,000 +0.00(+0.00%)
Aug 21, 2025 0.0005 0.0005 0.0005 0.0005 3,826 +0.00(+0.00%)
Aug 20, 2025 0.0005 0.0005 0.0005 0.0005 31,250 +0.00(+0.00%)
Aug 19, 2025 0.0005 0.0005 0.0005 0.0005 630,000 +0.00(+0.00%)
Aug 18, 2025 0.0006 0.0006 0.0005 0.0005 4,500,000 +0.00(+0.00%)
Aug 14, 2025 0.0005 0 +0.00(+0.00%)
Aug 13, 2025 0.0006 0.0006 0.0005 0.0005 376,250 +0.00(+0.00%)
Aug 12, 2025 0.0005 0.0005 0.0005 0.0005 10,000 -0.00(-16.67%)
Aug 11, 2025 0.0006 0.0006 0.0006 0.0006 205,000 +0.00(+0.00%)
Aug 08, 2025 0.0005 0.0006 0.0005 0.0006 100,833 +0.00(+20.00%)
Aug 07, 2025 0.0006 0.0006 0.0005 0.0005 15,000 -0.00(-16.67%)
Aug 06, 2025 0.0006 0.0006 0.0005 0.0006 100,000 +0.00(+20.00%)
Aug 05, 2025 0.0005 0.0006 0.0005 0.0005 1,561,868 +0.00(+0.00%)
Aug 04, 2025 0.0005 0.0005 0.0005 0.0005 31,000 +0.00(+0.00%)
Aug 01, 2025 0.0005 0.0006 0.0004 0.0005 1,261,581 -0.00(-16.67%)
Jul 31, 2025 0.0005 0.0006 0.0005 0.0006 389,550 +0.00(+20.00%)
Jul 30, 2025 0.0006 0.0006 0.0005 0.0005 358,465 -0.00(-16.67%)
Jul 29, 2025 0.0005 0.0006 0.0005 0.0006 102,500 +0.00(+20.00%)
Jul 28, 2025 0.0006 0.0006 0.0005 0.0005 779,166 -0.00(-16.67%)
Jul 25, 2025 0.0005 0.0006 0.0005 0.0006 4,344,478 +0.00(+20.00%)
Jul 24, 2025 0.0005 0.0005 0.0004 0.0005 246,085 +0.00(+25.00%)
Jul 22, 2025 0.0004 0 +0.00(+0.00%)
Jul 21, 2025 0.0004 0.0004 0.0004 0.0004 9,633 -0.00(-20.00%)
Jul 18, 2025 0.0005 0.0005 0.0005 0.0005 144,050 +0.00(+25.00%)
Jul 17, 2025 0.0004 0.0005 0.0004 0.0004 715,900 -0.00(-20.00%)
Jul 16, 2025 0.0005 0.0005 0.0005 0.0005 40,000 +0.00(+0.00%)
Jul 15, 2025 0.0005 0.0005 0.0004 0.0005 215,100 +0.00(+0.00%)
Jul 14, 2025 0.0005 0.0005 0.0004 0.0005 1,121,610 +0.00(+0.00%)
Jul 11, 2025 0.0004 0.0005 0.0004 0.0005 3,502,368 +0.00(+0.00%)
Jul 09, 2025 0.0005 0 +0.00(+0.00%)
Jul 08, 2025 0.0004 0.0005 0.0004 0.0005 950,000 +0.00(+25.00%)
Jul 07, 2025 0.0005 0.0005 0.0004 0.0004 135,500 -0.00(-20.00%)
Jul 03, 2025 0.0005 0.0005 0.0005 0.0005 13,568,083 -0.00(-16.67%)
Jul 02, 2025 0.0006 0.0006 0.0006 0.0006 67,689 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.