Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NYMXF )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 0.0900 0.0900 0.0900 0.0900 368 +0.00(+0.00%)
Feb 19, 2025 0.0900 0.1100 0.0900 0.0900 13,646 +0.00(+0.00%)
Feb 18, 2025 0.0900 0.0900 0.0900 0.0900 10,004 +0.01(+11.11%)
Feb 14, 2025 0.0810 0.0810 0.0810 0.0810 232 -0.02(-19.80%)
Feb 13, 2025 0.0980 0.1200 0.0970 0.1010 99,636 +0.01(+14.64%)
Feb 12, 2025 0.0800 0.0881 0.0800 0.0881 4,103 +0.01(+10.12%)
Feb 11, 2025 0.0895 0.0895 0.0800 0.0800 13,660 -0.00(-0.12%)
Feb 10, 2025 0.0801 0.0801 0.0801 0.0801 250 -0.02(-19.01%)
Feb 07, 2025 0.0801 0.0989 0.0801 0.0989 4,294 -0.00(-0.90%)
Feb 06, 2025 0.0820 0.0998 0.0820 0.0998 26,200 -0.00(-0.20%)
Feb 05, 2025 0.1000 0.1000 0.0910 0.1000 5,190 +0.00(+0.00%)
Feb 04, 2025 0.0820 0.1000 0.0820 0.1000 7,500 +0.02(+21.95%)
Feb 03, 2025 0.0820 0.0820 0.0801 0.0820 2,100 +0.00(+0.12%)
Jan 31, 2025 0.0805 0.0819 0.0801 0.0819 3,740 +0.00(+2.25%)
Jan 30, 2025 0.0970 0.0970 0.0801 0.0801 23,610 -0.02(-15.95%)
Jan 29, 2025 0.0953 0.1078 0.0810 0.0953 974 +0.02(+18.98%)
Jan 28, 2025 0.0800 0.1078 0.0800 0.0801 6,809 +0.00(+0.13%)
Jan 27, 2025 0.0999 0.1197 0.0800 0.0800 11,167 +0.00(+0.00%)
Jan 24, 2025 0.0800 0.0800 0.0800 0.0800 3,328 -0.03(-27.27%)
Jan 23, 2025 0.1197 0.1497 0.0910 0.1100 45,265 -0.01(-11.93%)
Jan 22, 2025 0.1101 0.1249 0.1101 0.1249 3,391 +0.01(+13.44%)
Jan 17, 2025 0.1101 16 -0.01(-8.25%)
Jan 16, 2025 0.1100 0.1200 0.1100 0.1200 29,595 -0.01(-7.48%)
Jan 15, 2025 0.1297 0.1297 0.1297 0.1297 10,000 +0.00(+0.00%)
Jan 14, 2025 0.1297 0.1297 0.1297 0.1297 1,235 +0.00(+2.05%)
Jan 10, 2025 0.1271 2 +0.03(+27.10%)
Jan 07, 2025 0.1000 0 -0.01(-9.09%)
Jan 06, 2025 0.1411 0.1411 0.1000 0.1100 13,798 +0.01(+10.00%)
Dec 31, 2024 0.1000 0 +0.00(+0.00%)
Dec 30, 2024 0.1000 0.1346 0.0712 0.1000 149,332 -0.01(-9.50%)
Dec 27, 2024 0.1282 0.1450 0.1105 0.1105 251,261 -0.03(-21.02%)
Dec 26, 2024 0.1203 0.1399 0.1107 0.1399 23,398 -0.00(-0.07%)
Dec 23, 2024 0.1400 0 +0.00(+0.00%)
Dec 20, 2024 0.1175 0.1400 0.0550 0.1400 39,724 +0.01(+7.69%)
Dec 19, 2024 0.1000 0.1400 0.1000 0.1300 15,821 +0.03(+30.00%)
Dec 18, 2024 0.1200 0.1399 0.1000 0.1000 90,610 +0.00(+0.00%)
Dec 17, 2024 0.0900 0.1000 0.0600 0.1000 95,245 +0.03(+42.86%)
Dec 16, 2024 0.0511 0.1200 0.0500 0.0700 64,256 -0.01(-12.50%)
Dec 13, 2024 0.0900 0.0900 0.0800 0.0800 2,935 +0.00(+0.00%)
Dec 12, 2024 0.0800 0.0800 0.0611 0.0800 47,153 +0.00(+0.00%)
Dec 11, 2024 0.0700 0.0800 0.0700 0.0800 20,096 +0.01(+14.29%)
Dec 10, 2024 0.0700 0.0800 0.0700 0.0700 25,617 +0.00(+0.00%)
Dec 09, 2024 0.0700 0.0700 0.0700 0.0700 5,012 -0.07(-50.00%)
Dec 06, 2024 0.0800 0.1400 0.0700 0.1400 36,204 -0.01(-5.98%)
Dec 05, 2024 0.0800 0.1500 0.0800 0.1489 28,708 -0.00(-0.73%)
Dec 04, 2024 0.0800 0.1500 0.0800 0.1500 20,526 +0.00(+0.00%)
Dec 03, 2024 0.1000 0.1500 0.0800 0.1500 25,776 +0.05(+50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.