Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MSCH )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 10:40 AM EDT, Jul 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2024 0.6000 0.6000 0.5500 0.6000 3,110 +0.00(+0.00%)
Jul 16, 2024 0.6000 0 +0.05(+9.09%)
Jul 15, 2024 0.5172 0.5500 0.5172 0.5500 7,221 +0.05(+10.00%)
Jul 12, 2024 0.4500 0.5500 0.4500 0.5000 10,290 +0.05(+11.11%)
Jul 11, 2024 0.4500 0.4500 0.4500 0.4500 21,000 +0.05(+12.50%)
Jul 09, 2024 0.4000 0 +0.02(+5.26%)
Jul 08, 2024 0.3800 0.3800 0.3800 0.3800 1,200 +0.03(+8.57%)
Jul 05, 2024 0.3500 0.3500 0.3500 0.3500 5,905 +0.01(+4.48%)
Jul 02, 2024 0.3350 0 -0.01(-2.19%)
Jul 01, 2024 0.3425 0.3425 0.3425 0.3425 10,400 +0.01(+1.75%)
Jun 27, 2024 0.3366 0 -0.06(-15.85%)
Jun 25, 2024 0.4000 20 +0.06(+17.65%)
Jun 24, 2024 0.3400 0.3400 0.3400 0.3400 14,100 +0.00(+0.00%)
Jun 21, 2024 0.3305 0.3500 0.3305 0.3400 22,000 -0.00(-1.31%)
Jun 20, 2024 0.3445 0.3445 0.3445 0.3445 100 -0.01(-1.57%)
Jun 17, 2024 0.3500 0 +0.01(+2.94%)
Jun 13, 2024 0.3400 0 +0.00(+0.00%)
May 28, 2024 0 +0.00(+0.00%)
May 24, 2024 0.2200 0.2200 0.2200 0.2200 500 -0.14(-38.89%)
May 23, 2024 0.2091 0.3600 0.2091 0.3600 5,200 +0.00(+0.00%)
May 20, 2024 0.3600 0 +0.13(+56.52%)
May 17, 2024 0.1984 0.2950 0.1017 0.2300 21,087 -0.13(-36.11%)
May 08, 2024 0.3600 0 +0.00(+0.00%)
May 07, 2024 0.3700 0.3700 0.3600 0.3600 2,000 -0.01(-2.70%)
May 06, 2024 0.3613 0.3700 0.1120 0.3700 8,400 +0.01(+2.41%)
May 03, 2024 0.3613 0.3613 0.3613 0.3613 1,090 -0.02(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.