Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BIEI )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 1:57 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0007 0.0007 0.0007 0.0007 46,666 +0.00(+16.67%)
Dec 19, 2024 0.0007 0.0008 0.0006 0.0006 23,513,520 -0.00(-25.00%)
Dec 18, 2024 0.0008 0.0008 0.0007 0.0008 725,016 +0.00(+0.00%)
Dec 17, 2024 0.0007 0.0008 0.0007 0.0008 2,220,255 +0.00(+14.29%)
Dec 16, 2024 0.0008 0.0008 0.0007 0.0007 13,958,593 -0.00(-12.50%)
Dec 13, 2024 0.0007 0.0008 0.0007 0.0008 1,001,280 +0.00(+0.00%)
Dec 12, 2024 0.0008 0.0009 0.0007 0.0008 568,029 +0.00(+0.00%)
Dec 11, 2024 0.0008 0.0008 0.0008 0.0008 106,288 +0.00(+0.00%)
Dec 10, 2024 0.0008 0.0008 0.0008 0.0008 671,900 +0.00(+0.00%)
Dec 09, 2024 0.0008 0.0008 0.0008 0.0008 900,000 +0.00(+0.00%)
Dec 06, 2024 0.0008 0.0009 0.0008 0.0008 18,668,868 -0.00(-11.11%)
Dec 05, 2024 0.0009 0.0009 0.0008 0.0009 2,442,000 +0.00(+12.50%)
Dec 04, 2024 0.0008 0.0009 0.0008 0.0008 2,142,000 -0.00(-11.11%)
Dec 02, 2024 0.0009 20 +0.00(+12.50%)
Nov 29, 2024 0.0008 0.0009 0.0008 0.0008 1,354,500 -0.00(-11.11%)
Nov 27, 2024 0.0009 0.0009 0.0009 0.0009 2,211,231 +0.00(+0.00%)
Nov 25, 2024 0.0009 0 +0.00(+0.00%)
Nov 22, 2024 0.0008 0.0009 0.0008 0.0009 1,358,538 +0.00(+0.00%)
Nov 21, 2024 0.0009 0.0009 0.0008 0.0009 3,734,534 +0.00(+0.00%)
Nov 20, 2024 0.0011 0.0011 0.0009 0.0009 12,435,060 +0.00(+0.00%)
Nov 19, 2024 0.0009 0.0010 0.0009 0.0009 161,580 -0.00(-10.00%)
Nov 18, 2024 0.0009 0.0010 0.0009 0.0010 261,440 +0.00(+0.00%)
Nov 15, 2024 0.0010 0.0010 0.0010 0.0010 2,275,518 +0.00(+0.00%)
Nov 14, 2024 0.0009 0.0010 0.0009 0.0010 695,000 +0.00(+11.11%)
Nov 13, 2024 0.0009 0.0010 0.0009 0.0009 352,400 -0.00(-10.00%)
Nov 12, 2024 0.0009 0.0010 0.0009 0.0010 11,558,908 +0.00(+0.00%)
Nov 11, 2024 0.0010 0.0010 0.0009 0.0010 1,237,008 +0.00(+11.11%)
Nov 08, 2024 0.0010 0.0010 0.0009 0.0009 1,498,555 +0.00(+0.00%)
Nov 07, 2024 0.0009 0.0010 0.0009 0.0009 1,567,055 -0.00(-10.00%)
Nov 06, 2024 0.0009 0.0010 0.0009 0.0010 1,694,960 +0.00(+11.11%)
Nov 05, 2024 0.0008 0.0010 0.0008 0.0009 7,671,671 +0.00(+0.00%)
Nov 04, 2024 0.0009 0.0009 0.0009 0.0009 100,000 +0.00(+0.00%)
Nov 01, 2024 0.0010 0.0010 0.0009 0.0009 690,320 +0.00(+0.00%)
Oct 31, 2024 0.0010 0.0010 0.0009 0.0009 272,524 -0.00(-10.00%)
Oct 30, 2024 0.0010 0.0010 0.0010 0.0010 50,000 +0.00(+11.11%)
Oct 29, 2024 0.0009 0.0009 0.0009 0.0009 2,203,535 -0.00(-10.00%)
Oct 28, 2024 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Oct 25, 2024 0.0009 0.0010 0.0009 0.0010 2,319,337 +0.00(+11.11%)
Oct 24, 2024 0.0009 0.0009 0.0009 0.0009 3,002,175 +0.00(+0.00%)
Oct 23, 2024 0.0010 0.0010 0.0009 0.0009 993,249 -0.00(-10.00%)
Oct 22, 2024 0.0009 0.0010 0.0009 0.0010 489,500 +0.00(+11.11%)
Oct 21, 2024 0.0010 0.0010 0.0009 0.0009 561,855 +0.00(+0.00%)
Oct 18, 2024 0.0010 0.0010 0.0009 0.0009 140,020 +0.00(+0.00%)
Oct 17, 2024 0.0010 0.0010 0.0009 0.0009 1,170,080 -0.00(-10.00%)
Oct 16, 2024 0.0009 0.0010 0.0009 0.0010 6,172,822 +0.00(+11.11%)
Oct 15, 2024 0.0009 0.0009 0.0009 0.0009 1,217,969 +0.00(+0.00%)
Oct 14, 2024 0.0009 0.0010 0.0009 0.0009 4,479,225 -0.00(-18.18%)
Oct 11, 2024 0.0011 0.0011 0.0009 0.0011 89,286 +0.00(+22.22%)
Oct 10, 2024 0.0010 0.0010 0.0009 0.0009 23,500 -0.00(-18.18%)
Oct 09, 2024 0.0011 0.0011 0.0011 0.0011 100,000 +0.00(+10.00%)
Oct 08, 2024 0.0009 0.0010 0.0009 0.0010 363,888 -0.00(-9.09%)
Oct 07, 2024 0.0011 0.0011 0.0011 0.0011 3,850 +0.00(+0.00%)
Oct 04, 2024 0.0011 0.0011 0.0011 0.0011 264,442 +0.00(+10.00%)
Oct 03, 2024 0.0010 0.0010 0.0010 0.0010 4,975,000 +0.00(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.