Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HYDTF )

0.1923 +0.0108 (+5.95%)
Streaming Delayed Price Updated: 1:19 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.1815 0.1815 0.1815 0.1815 100 -0.00(-2.05%)
May 21, 2024 0.1853 0.1853 0.1853 0.1853 100 +0.03(+15.81%)
May 13, 2024 0.1600 0 -0.01(-5.21%)
May 09, 2024 0.1688 0 -0.01(-3.10%)
May 08, 2024 0.1823 0.1823 0.1742 0.1742 6,000 -0.03(-12.77%)
May 03, 2024 0.1997 0 +0.02(+11.81%)
May 02, 2024 0.1972 0.1972 0.1786 0.1786 6,200 +0.02(+12.61%)
May 01, 2024 0.1586 0.1972 0.1586 0.1586 500 -0.01(-5.93%)
Apr 30, 2024 0.1586 0.1686 0.1586 0.1686 12,400 -0.02(-12.51%)
Apr 26, 2024 0.1927 0 +0.00(+0.42%)
Apr 25, 2024 0.1919 0.1919 0.1919 0.1919 200 -0.00(-0.05%)
Apr 23, 2024 0.1920 0 +0.01(+4.63%)
Apr 22, 2024 0.1504 0.1835 0.1504 0.1835 400 -0.01(-5.95%)
Apr 18, 2024 0.1951 0 +0.04(+23.95%)
Apr 17, 2024 0.1574 0.1574 0.1574 0.1574 100 +0.00(+0.13%)
Apr 16, 2024 0.1572 0.1729 0.1572 0.1572 5,200 -0.02(-9.13%)
Apr 15, 2024 0.1740 0.1740 0.1621 0.1730 15,350 -0.03(-15.49%)
Apr 08, 2024 0.2047 100 -0.01(-3.49%)
Apr 05, 2024 0.2219 0.2219 0.2121 0.2121 950 -0.01(-5.52%)
Apr 04, 2024 0.2245 0.2245 0.2245 0.2245 100 +0.01(+3.74%)
Apr 02, 2024 0.2164 0 +0.00(+1.07%)
Mar 28, 2024 0.2141 0 -0.00(-1.34%)
Mar 26, 2024 0.2170 0 -0.00(-1.50%)
Mar 25, 2024 0.2170 0.2203 0.2170 0.2203 5,700 +0.00(+0.09%)
Mar 22, 2024 0.2205 0.2205 0.2201 0.2201 18,200 +0.00(+1.10%)
Mar 13, 2024 0.2177 0 -0.02(-7.75%)
Mar 06, 2024 0.2360 0 +0.00(+0.51%)
Mar 05, 2024 0.2348 0.2348 0.2348 0.2348 100 -0.00(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.