Indicators

(OP: AKRBY )

10.24 -0.01 (-0.10%)

Streaming Delayed Price Updated: 9:30 AM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	10.24	10.24	10.24	10.24	160	-0.01(-0.10%)
Oct 17, 2024	10.81	10.81	10.25	10.25	777	-0.25(-2.38%)
Oct 15, 2024				10.50	0	+0.18(+1.74%)
Oct 11, 2024				10.32	80	-1.08(-9.47%)
Oct 10, 2024	11.40	11.40	11.40	11.40	411	-0.40(-3.39%)
Oct 07, 2024				11.80	5	+0.64(+5.75%)
Oct 03, 2024				11.16	51	+1.06(+10.48%)
Oct 01, 2024				10.10	0	-0.61(-5.70%)
Sep 30, 2024	10.71	10.71	10.71	10.71	180	-0.59(-5.22%)
Sep 27, 2024	9.750	11.30	9.750	11.30	496	+0.80(+7.62%)
Sep 26, 2024	10.50	10.50	10.50	10.50	275	-1.08(-9.33%)
Sep 24, 2024				11.58	0	+0.68(+6.24%)
Sep 23, 2024	10.90	10.90	10.84	10.90	1,000	-0.05(-0.46%)
Sep 19, 2024				10.95	5	+0.04(+0.33%)
Sep 06, 2024				10.91	0	-0.59(-5.10%)
Sep 03, 2024				11.50	86	-0.65(-5.35%)
Aug 23, 2024				12.15	58	-0.63(-4.93%)
Aug 21, 2024				12.78	0	-1.22(-8.71%)
Aug 16, 2024				14.00	85	+1.93(+15.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.