Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:CBDW)

0.0052 -0.0010 (-16.13%)
Streaming Delayed Price Updated: 3:08 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.0058 0.0060 0.0052 0.0052 636,501 -0.00(-16.13%)
Apr 01, 2025 0.0057 0.0062 0.0055 0.0062 756,810 +0.00(+1.64%)
Mar 31, 2025 0.0075 0.0078 0.0057 0.0061 1,818,275 -0.00(-23.75%)
Mar 28, 2025 0.0072 0.0080 0.0072 0.0080 17,942 +0.00(+11.11%)
Mar 27, 2025 0.0076 0.0080 0.0072 0.0072 21,312 +0.00(+0.00%)
Mar 26, 2025 0.0080 0.0080 0.0072 0.0072 170,398 -0.00(-15.29%)
Mar 25, 2025 0.0086 0.0087 0.0080 0.0085 248,758 +0.00(+0.00%)
Mar 24, 2025 0.0083 0.0100 0.0083 0.0085 602,404 +0.00(+4.94%)
Mar 21, 2025 0.0085 0.0098 0.0081 0.0081 310,868 +0.00(+0.00%)
Mar 20, 2025 0.0095 0.0100 0.0081 0.0081 136,098 -0.00(-10.99%)
Mar 19, 2025 0.0090 0.0105 0.0090 0.0091 41,865 -0.00(-13.33%)
Mar 18, 2025 0.0100 0.0110 0.0096 0.0105 976,517 +0.00(+10.53%)
Mar 17, 2025 0.0100 0.0138 0.0085 0.0095 875,341 -0.00(-5.00%)
Mar 14, 2025 0.0138 0.0155 0.0083 0.0100 2,390,837 -0.00(-20.63%)
Mar 13, 2025 0.0114 0.0139 0.0090 0.0126 257,917 +0.00(+11.50%)
Mar 12, 2025 0.0100 0.0136 0.0085 0.0113 479,157 +0.00(+25.56%)
Mar 11, 2025 0.0123 0.0148 0.0083 0.0090 1,419,284 -0.00(-22.41%)
Mar 10, 2025 0.0125 0.0149 0.0116 0.0116 737,983 -0.00(-17.14%)
Mar 07, 2025 0.0120 0.0149 0.0104 0.0140 1,191,763 +0.00(+18.64%)
Mar 06, 2025 0.0100 0.0127 0.0075 0.0118 778,078 +0.00(+18.00%)
Mar 05, 2025 0.0095 0.0120 0.0070 0.0100 1,304,498 +0.00(+28.21%)
Mar 04, 2025 0.0056 0.0083 0.0054 0.0078 1,133,918 +0.00(+32.20%)
Mar 03, 2025 0.0070 0.0070 0.0052 0.0059 573,845 -0.00(-7.81%)
Feb 28, 2025 0.0061 0.0065 0.0047 0.0064 362,728 -0.00(-15.79%)
Feb 27, 2025 0.0051 0.0076 0.0035 0.0076 998,329 +0.00(+31.03%)
Feb 26, 2025 0.0070 0.0076 0.0053 0.0058 603,528 -0.00(-23.68%)
Feb 25, 2025 0.0069 0.0090 0.0069 0.0076 576,354 -0.00(-15.56%)
Feb 24, 2025 0.0076 0.0090 0.0069 0.0090 789,620 +0.00(+20.00%)
Feb 21, 2025 0.0063 0.0075 0.0063 0.0075 2,759,827 +0.00(+22.95%)
Feb 20, 2025 0.0061 0.0067 0.0061 0.0061 1,206,343 -0.00(-11.59%)
Feb 19, 2025 0.0056 0.0070 0.0050 0.0069 2,447,206 +0.00(+32.69%)
Feb 18, 2025 0.0060 0.0065 0.0050 0.0052 1,738,361 -0.00(-3.70%)
Feb 14, 2025 0.0052 0.0070 0.0052 0.0054 1,564,643 -0.00(-11.48%)
Feb 13, 2025 0.0052 0.0062 0.0050 0.0061 3,117,523 +0.00(+3.39%)
Feb 12, 2025 0.0051 0.0059 0.0041 0.0059 3,585,858 +0.00(+11.32%)
Feb 11, 2025 0.0068 0.0068 0.0045 0.0053 3,740,432 -0.00(-18.46%)
Feb 10, 2025 0.0068 0.0068 0.0053 0.0065 1,218,933 +0.00(+6.56%)
Feb 07, 2025 0.0068 0.0068 0.0053 0.0061 1,774,372 +0.00(+3.39%)
Feb 06, 2025 0.0062 0.0072 0.0055 0.0059 2,087,090 -0.00(-14.49%)
Feb 05, 2025 0.0071 0.0084 0.0061 0.0069 3,192,662 -0.00(-22.47%)
Feb 04, 2025 0.0070 0.0090 0.0065 0.0089 2,347,623 +0.00(+21.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.