Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VENG )

0.0014 -0.0086 (-86.00%)
Streaming Delayed Price Updated: 3:33 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 0.0014 0.0014 0.0014 0.0014 104 -0.01(-86.00%)
Apr 18, 2024 0.0100 0.0100 0.0014 0.0100 332 +0.00(+0.00%)
Apr 17, 2024 0.0072 0.0100 0.0072 0.0100 1,983 +0.00(+0.00%)
Apr 10, 2024 0.0100 63 +0.01(+525.00%)
Apr 09, 2024 0.0016 0.2000 0.0016 0.0016 2,965 -0.02(-92.00%)
Apr 08, 2024 0.0200 0.0200 0.0015 0.0200 243 +0.01(+100.00%)
Apr 04, 2024 0.0100 23 +0.01(+566.67%)
Apr 03, 2024 0.0015 0.0015 0.0015 0.0015 239 +0.00(+25.00%)
Apr 02, 2024 0.0011 0.0012 0.0011 0.0012 577 -0.01(-88.00%)
Mar 28, 2024 0.0100 83 +0.01(+1150.00%)
Mar 27, 2024 0.0008 0.0008 0.0008 0.0008 117 -0.01(-92.00%)
Mar 21, 2024 0.0100 3 +0.01(+1011.11%)
Mar 19, 2024 0.0009 67 -0.01(-91.00%)
Mar 18, 2024 0.0002 0.0100 0.0002 0.0100 1,039 +0.00(+0.00%)
Mar 15, 2024 0.0009 0.0100 0.0009 0.0100 1,637 +0.00(+0.00%)
Mar 14, 2024 0.0008 0.0100 0.0008 0.0100 614 +0.01(+300.00%)
Mar 13, 2024 0.0001 0.0025 0.0001 0.0025 2,026 +0.00(+525.00%)
Mar 12, 2024 0.0004 0.0004 0.0004 0.0004 517 +0.00(+0.00%)
Mar 11, 2024 0.0004 0.0004 0.0004 0.0004 942 +0.00(+0.00%)
Mar 08, 2024 0.0004 0.0100 0.0004 0.0004 421 +0.00(+0.00%)
Mar 06, 2024 0.0004 102 +0.00(+0.00%)
Mar 05, 2024 0.0004 0.0004 0.0004 0.0004 413 -0.01(-96.00%)
Mar 04, 2024 0.0100 0.0100 0.0100 0.0100 1,350 +0.01(+3233.33%)
Mar 01, 2024 0.0003 0.0003 0.0003 0.0003 2,031 -0.00(-94.00%)
Feb 29, 2024 0.0050 0.0050 0.0050 0.0050 523 -0.05(-90.00%)
Feb 28, 2024 0.0070 0.0500 0.0070 0.0500 1,084 +0.04(+733.33%)
Feb 22, 2024 0.0060 73 +0.01(+2900.00%)
Feb 16, 2024 0.0002 123 -0.05(-99.60%)
Feb 12, 2024 0.0500 30 -0.02(-33.33%)
Feb 07, 2024 0.0750 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.