Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:KLNG)

2.010 +0.030 (+1.52%)
Streaming Delayed Price Updated: 2:48 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 2.005 2.005 1.910 1.980 58,402 -0.04(-1.98%)
Mar 31, 2025 2.080 2.090 1.970 2.020 31,652 -0.07(-3.26%)
Mar 28, 2025 2.117 2.120 2.080 2.088 9,783 -0.04(-1.97%)
Mar 27, 2025 2.020 2.130 2.020 2.130 18,700 +0.18(+9.23%)
Mar 26, 2025 2.090 2.110 1.950 1.950 1,535 -0.13(-6.37%)
Mar 25, 2025 1.930 2.130 1.880 2.083 24,002 -0.05(-2.22%)
Mar 24, 2025 2.020 2.130 1.965 2.130 37,374 +0.11(+5.45%)
Mar 21, 2025 2.040 2.045 2.020 2.020 57,301 -0.03(-1.46%)
Mar 20, 2025 2.110 2.110 2.050 2.050 10,106 -0.08(-3.76%)
Mar 19, 2025 2.100 2.130 2.010 2.130 10,000 +0.06(+2.90%)
Mar 18, 2025 2.225 2.270 2.050 2.070 19,886 -0.08(-3.72%)
Mar 17, 2025 2.010 2.180 2.000 2.150 39,857 +0.15(+7.50%)
Mar 14, 2025 1.990 2.000 1.990 2.000 5,660 +0.00(+0.00%)
Mar 13, 2025 2.140 2.160 1.990 2.000 10,935 -0.08(-3.85%)
Mar 12, 2025 1.990 2.090 1.990 2.080 23,618 +0.07(+3.64%)
Mar 11, 2025 1.950 2.020 1.950 2.007 13,869 +0.08(+3.99%)
Mar 10, 2025 2.020 2.020 1.870 1.930 24,915 -0.09(-4.46%)
Mar 07, 2025 2.150 2.150 1.980 2.020 64,007 -0.09(-4.27%)
Mar 06, 2025 2.200 2.290 2.110 2.110 60,010 -0.09(-4.09%)
Mar 05, 2025 2.170 2.250 2.160 2.200 51,741 +0.04(+1.85%)
Mar 04, 2025 2.100 2.190 2.010 2.160 44,082 +0.04(+1.89%)
Mar 03, 2025 2.200 2.200 2.120 2.120 5,156 -0.05(-2.30%)
Feb 28, 2025 2.210 2.300 2.170 2.170 29,680 -0.04(-1.81%)
Feb 27, 2025 2.275 2.290 2.210 2.210 54,381 -0.01(-0.45%)
Feb 26, 2025 2.250 2.263 2.220 2.220 22,458 +0.00(+0.00%)
Feb 25, 2025 2.330 2.330 2.160 2.220 19,571 -0.03(-1.33%)
Feb 24, 2025 2.340 2.382 2.180 2.250 19,395 -0.08(-3.43%)
Feb 21, 2025 2.263 2.390 2.263 2.330 34,415 +0.12(+5.43%)
Feb 20, 2025 2.360 2.415 2.180 2.210 20,621 -0.15(-6.36%)
Feb 19, 2025 2.370 2.400 2.350 2.360 10,399 -0.01(-0.42%)
Feb 18, 2025 2.350 2.385 2.330 2.370 8,758 +0.00(+0.00%)
Feb 14, 2025 2.270 2.370 2.270 2.370 14,750 +0.10(+4.41%)
Feb 13, 2025 2.127 2.287 2.040 2.270 51,111 -0.02(-0.87%)
Feb 12, 2025 2.351 2.351 2.220 2.290 23,886 -0.06(-2.59%)
Feb 11, 2025 2.325 2.400 2.325 2.351 14,374 -0.08(-3.25%)
Feb 10, 2025 2.350 2.430 2.320 2.430 4,092 +0.06(+2.53%)
Feb 07, 2025 2.390 2.520 2.310 2.370 18,340 +0.02(+0.64%)
Feb 06, 2025 2.370 2.390 2.280 2.355 21,585 -0.02(-0.95%)
Feb 05, 2025 2.290 2.380 2.280 2.378 38,892 +0.11(+4.62%)
Feb 04, 2025 2.380 2.400 2.240 2.272 13,257 -0.13(-5.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.