Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TCEFF )

0.0272 UNCHANGED
Last Price Updated: 11:40 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0272 0 -0.01(-23.16%)
Nov 21, 2024 0.0354 0 -0.00(-6.10%)
Nov 19, 2024 0.0377 0 +0.01(+15.64%)
Nov 18, 2024 0.0326 0.0326 0.0326 0.0326 47,558 +0.00(+7.59%)
Nov 15, 2024 0.0338 0.0338 0.0279 0.0303 41,500 +0.00(+15.21%)
Nov 14, 2024 0.0303 0.0323 0.0263 0.0263 114,000 -0.00(-11.74%)
Nov 13, 2024 0.0299 0.0299 0.0292 0.0298 35,000 -0.00(-8.87%)
Nov 12, 2024 0.0320 0.0338 0.0282 0.0327 142,200 -0.00(-3.82%)
Nov 11, 2024 0.0395 0.0395 0.0340 0.0340 40,013 -0.00(-6.34%)
Nov 08, 2024 0.0401 0.0401 0.0363 0.0363 44,000 -0.00(-1.89%)
Nov 07, 2024 0.0378 0.0401 0.0370 0.0370 41,000 +0.00(+3.06%)
Nov 06, 2024 0.0359 0.0359 0.0359 0.0359 5,000 -0.01(-17.28%)
Oct 31, 2024 0.0434 0 -0.00(-9.21%)
Oct 28, 2024 0.0478 2 -0.01(-13.09%)
Oct 25, 2024 0.0553 0.0553 0.0550 0.0550 40,000 -0.00(-7.72%)
Oct 24, 2024 0.0596 0.0596 0.0596 0.0596 2,350 +0.01(+9.36%)
Oct 22, 2024 0.0545 0 -0.01(-9.17%)
Oct 21, 2024 0.0600 0.0600 0.0600 0.0600 100 +0.01(+26.05%)
Oct 18, 2024 0.0550 0.0550 0.0476 0.0476 4,400 -0.01(-10.53%)
Oct 17, 2024 0.0550 0.0600 0.0525 0.0532 82,190 +0.00(+9.47%)
Oct 14, 2024 0.0486 0 -0.01(-19.00%)
Oct 11, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.