Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RGCCF )

0.1930 -0.0070 (-3.50%)
Streaming Delayed Price Updated: 12:03 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.2018 0.2040 0.1930 0.1930 45,000 -0.01(-3.50%)
Feb 11, 2025 0.2000 0 +0.03(+17.65%)
Feb 07, 2025 0.1700 0 +0.00(+2.72%)
Feb 06, 2025 0.1620 0.1655 0.1620 0.1655 5,077 -0.00(-1.61%)
Feb 05, 2025 0.1682 0.1682 0.1682 0.1682 532 -0.00(-0.47%)
Feb 04, 2025 0.1690 0.1690 0.1690 0.1690 1,414 -0.01(-4.52%)
Feb 03, 2025 0.1770 0.1770 0.1770 0.1770 13,250 +0.01(+9.26%)
Jan 30, 2025 0.1620 42 +0.00(+0.00%)
Jan 29, 2025 0.1620 0.1669 0.1620 0.1620 49,046 -0.00(-1.22%)
Jan 27, 2025 0.1640 42 -0.02(-8.89%)
Jan 23, 2025 0.1800 0 +0.01(+3.63%)
Jan 22, 2025 0.1630 0.1762 0.1600 0.1737 35,497 +0.01(+6.56%)
Jan 21, 2025 0.1680 0.1720 0.1630 0.1630 23,158 -0.01(-3.49%)
Jan 17, 2025 0.1689 0.1689 0.1689 0.1689 10,032 -0.00(-0.65%)
Jan 16, 2025 0.1655 0.1700 0.1655 0.1700 18,830 +0.01(+4.94%)
Jan 14, 2025 0.1620 40 +0.00(+0.00%)
Jan 10, 2025 0.1620 44 -0.01(-4.71%)
Jan 08, 2025 0.1639 0.1700 0.1639 0.1700 25,548 -0.01(-8.11%)
Jan 06, 2025 0.1850 8 +0.02(+12.87%)
Jan 03, 2025 0.1699 0.1699 0.1639 0.1639 5,024 -0.02(-8.94%)
Jan 02, 2025 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-4.26%)
Dec 24, 2024 0.1880 0 +0.01(+7.37%)
Dec 23, 2024 0.1751 0.1751 0.1751 0.1751 5,016 +0.02(+9.44%)
Dec 18, 2024 0.1600 16 -0.01(-7.08%)
Dec 13, 2024 0.1722 36 -0.00(-0.40%)
Dec 12, 2024 0.1729 0.1729 0.1729 0.1729 1,180 +0.00(+1.47%)
Dec 11, 2024 0.1800 0.1835 0.1704 0.1704 10,080 -0.00(-1.96%)
Dec 09, 2024 0.1738 74 -0.01(-3.07%)
Dec 06, 2024 0.1793 0.1793 0.1793 0.1793 1,035 -0.00(-0.39%)
Dec 05, 2024 0.1788 0.1800 0.1788 0.1800 22,074 -0.00(-1.32%)
Dec 03, 2024 0.1824 120 -0.01(-4.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.